Dark

ARTR
AIRTRONA INTL INC
stock OTC

Inactive

Sep 27, 2021

0.000100USD0.000%(0.000000)2,394,558

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.00010	0.00010	0.0001	0.00010	0.000%	2,394,558	0.000%
2021-09-24	0.00010	0.00010	0.0001	0.00010	0.000%	14,800,000	0.000%
2021-09-23	0.00010	0.00010	0.0001	0.00010	0.000%	214,285	0.000%
2021-09-21	0.00010	0.00010	0.0001	0.00010	0.000%	4,000,000	0.000%
2021-09-20	0.00010	0.00010	0.0001	0.00010	0.000%	10,000,500	0.000%
2021-09-17	0.00010	0.00010	0.0001	0.00010	0.000%	62,500	0.000%
2021-09-14	0.00010	0.00010	0.0001	0.00010	0.000%	1,462,996	0.000%
2021-09-13	0.00010	0.00010	0.0001	0.00010	0.000%	10,450,009	0.000%
2021-09-10	0.00010	0.00010	0.0001	0.00010	0.000%	50,000	0.000%
2021-09-08	0.00010	0.00010	0.0001	0.00010	0.000%	1,000	0.000%
2021-09-07	0.00010	0.00010	0.0001	0.00010	0.000%	9,000,000	0.000%
2021-09-02	0.00010	0.00010	0.0001	0.00010	0.000%	324,999	0.000%
2021-09-01	0.00010	0.00010	0.0001	0.00010	0.000%	1,939,250	0.000%
2021-08-27	0.00010	0.00010	0.0001	0.00010	0.000%	2,721,658	0.000%
2021-08-26	0.00010	0.00010	0.0001	0.00010	0.000%	7,707,000	0.000%
2021-08-25	0.00010	0.00010	0.0001	0.00010	0.000%	322,300	0.000%
2021-08-24	0.00010	0.00010	0.0001	0.00010	0.000%	589,225	0.000%
2021-08-23	0.00010	0.00010	0.0001	0.00010	0.000%	20,000	0.000%
2021-08-20	0.00010	0.00010	0.0001	0.00010	0.000%	8,143,495	0.000%
2021-08-19	0.00010	0.00010	0.0001	0.00010	0.000%	1,260,000	0.000%
2021-08-18	0.00010	0.00010	0.0001	0.00010	0.000%	50,000	0.000%
2021-08-17	0.00010	0.00010	0.0001	0.00010	0.000%	69,495	0.000%
2021-08-16	0.00010	0.00010	0.0001	0.00010	0.000%	500	0.000%
2021-08-10	0.00010	0.00010	0.0001	0.00010	0.000%	2,200,100	0.000%
2021-08-09	0.00010	0.00010	0.0001	0.00010	0.000%	10,000	0.000%
2021-08-05	0.00010	0.00020	0.0001	0.00010	-50.000%	1,000,000	0.000%
2021-08-04	0.00020	0.00020	0.0002	0.00020	+100.000%	1,000,000	-50.000%
2021-08-03	0.00020	0.00020	0.0001	0.00010	0.000%	2,499,999	0.000%
2021-08-02	0.00010	0.00010	0.0001	0.00010	0.000%	4,005,000	0.000%
2021-07-30	0.00010	0.00010	0.0001	0.00010	0.000%	1,000	0.000%
2021-07-28	0.00010	0.00010	0.0001	0.00010	0.000%	3,216,250	0.000%
2021-07-27	0.00010	0.00010	0.0001	0.00010	0.000%	2,000,000	0.000%
2021-07-26	0.00010	0.00010	0.0001	0.00010	0.000%	80,000	0.000%
2021-07-23	0.00020	0.00020	0.0001	0.00010	0.000%	3,699,110	0.000%
2021-07-22	0.00010	0.00010	0.0001	0.00010	0.000%	500,000	0.000%
2021-07-20	0.00010	0.00010	0.0001	0.00010	0.000%	1,560,000	0.000%
2021-07-19	0.00010	0.00010	0.0001	0.00010	0.000%	1,550,000	0.000%
2021-07-16	0.00010	0.00010	0.0001	0.00010	0.000%	445,000	0.000%
2021-07-15	0.00010	0.00010	0.0001	0.00010	0.000%	240,000	0.000%
2021-07-14	0.00010	0.00010	0.0001	0.00010	0.000%	4,613,334	0.000%
2021-07-13	0.00010	0.00020	0.0001	0.00010	0.000%	220,100	0.000%
2021-07-02	0.00010	0.00010	0.0001	0.00010	0.000%	1,000,000	0.000%
2021-07-01	0.00010	0.00010	0.0001	0.00010	0.000%	390,000	0.000%
2021-06-29	0.00010	0.00010	0.0001	0.00010	0.000%	400,000	0.000%
2021-06-25	0.00010	0.00010	0.0001	0.00010	0.000%	166,666	0.000%
2021-06-24	0.00020	0.00020	0.0001	0.00010	0.000%	7,500,000	0.000%
2021-06-23	0.00010	0.00010	0.0001	0.00010	0.000%	1,600,000	0.000%
2021-06-21	0.00010	0.00010	0.0001	0.00010	0.000%	800,000	0.000%
2021-06-18	0.00010	0.00010	0.0001	0.00010	0.000%	30,000	0.000%
2021-06-17	0.00010	0.00010	0.0001	0.00010	0.000%	3,000,000	0.000%
2021-06-16	0.00010	0.00010	0.0001	0.00010	0.000%	25,000	0.000%
2021-06-11	0.00010	0.00010	0.0001	0.00010	0.000%	575,000	0.000%
2021-06-10	0.00010	0.00020	0.0001	0.00010	0.000%	8,381,515	0.000%
2021-06-09	0.00010	0.00010	0.0001	0.00010	0.000%	40,000	0.000%
2021-06-08	0.00010	0.00010	0.0001	0.00010	0.000%	1,500,000	0.000%
2021-06-07	0.00010	0.00010	0.0001	0.00010	0.000%	28,439	0.000%
2021-06-04	0.00010	0.00010	0.0001	0.00010	0.000%	13,150,000	0.000%
2021-06-03	0.00010	0.00010	0.0001	0.00010	0.000%	15,194,181	0.000%
2021-06-02	0.00020	0.00020	0.0001	0.00010	-50.000%	2,269,061	0.000%
2021-06-01	0.00020	0.00020	0.0002	0.00020	0.000%	6,969,875	-50.000%
2021-05-27	0.00020	0.00020	0.0001	0.00020	0.000%	9,808,687	-50.000%
2021-05-26	0.00030	0.00030	0.0002	0.00020	-50.000%	2,017,000	-50.000%
2021-05-24	0.00040	0.00040	0.0004	0.00040	0.000%	270,000	-75.000%
2021-05-21	0.00050	0.00050	0.0003	0.00040	0.000%	2,216,666	-75.000%
2021-05-20	0.00040	0.00050	0.0003	0.00040	0.000%	27,248,373	-75.000%
2021-05-19	0.00050	0.00050	0.0004	0.00040	+33.333%	7,076,917	-75.000%
2021-05-18	0.00040	0.00040	0.0003	0.00030	-25.000%	2,000,000	-66.667%
2021-05-17	0.00040	0.00050	0.0004	0.00040	0.000%	4,430,000	-75.000%
2021-05-14	0.00030	0.00050	0.0003	0.00040	0.000%	1,616,000	-75.000%
2021-05-13	0.00040	0.00040	0.0003	0.00040	0.000%	3,958,482	-75.000%
2021-05-12	0.00050	0.00050	0.0004	0.00040	0.000%	2,991,013	-75.000%
2021-05-11	0.00040	0.00040	0.0004	0.00040	0.000%	1,226,055	-75.000%
2021-05-10	0.00040	0.00040	0.0004	0.00040	0.000%	999,999	-75.000%
2021-05-07	0.00040	0.00040	0.0004	0.00040	0.000%	110,000	-75.000%
2021-05-06	0.00040	0.00040	0.0004	0.00040	-20.000%	2,500,000	-75.000%
2021-05-05	0.00060	0.00060	0.0003	0.00050	-16.667%	10,051,100	-80.000%
2021-05-04	0.00050	0.00060	0.0005	0.00060	+50.000%	1,620,000	-83.333%
2021-05-03	0.00040	0.00060	0.0003	0.00040	0.000%	12,035,000	-75.000%
2021-04-30	0.00040	0.00070	0.0003	0.00040	+33.333%	30,932,289	-75.000%
2021-04-29	0.00030	0.00050	0.0003	0.00030	-25.000%	11,321,999	-66.667%
2021-04-28	0.00040	0.00040	0.0004	0.00040	0.000%	50,000	-75.000%
2021-04-27	0.00040	0.00040	0.0003	0.00040	0.000%	2,020,000	-75.000%
2021-04-26	0.00040	0.00040	0.0004	0.00040	+33.333%	172,500	-75.000%
2021-04-22	0.00040	0.00040	0.0003	0.00030	-25.000%	502,000	-66.667%
2021-04-21	0.00040	0.00040	0.0004	0.00040	+33.333%	1,005,000	-75.000%
2021-04-20	0.00030	0.00040	0.0003	0.00030	0.000%	3,452,500	-66.667%
2021-04-19	0.00040	0.00040	0.0003	0.00030	-25.000%	1,014,500	-66.667%
2021-04-16	0.00030	0.00040	0.0003	0.00040	0.000%	4,103,188	-75.000%
2021-04-15	0.00050	0.00050	0.0004	0.00040	0.000%	5,035,833	-75.000%
2021-04-14	0.00050	0.00050	0.0004	0.00040	0.000%	162,400	-75.000%
2021-04-13	0.00050	0.00050	0.0004	0.00040	+33.333%	3,380,000	-75.000%
2021-04-12	0.00040	0.00040	0.0003	0.00030	-25.000%	1,759,900	-66.667%
2021-04-09	0.00050	0.00050	0.0004	0.00040	0.000%	1,420,000	-75.000%
2021-04-08	0.00040	0.00040	0.0004	0.00040	0.000%	250,000	-75.000%
2021-04-07	0.00030	0.00050	0.0003	0.00040	+33.333%	1,761,734	-75.000%
2021-04-06	0.00050	0.00050	0.0003	0.00030	-50.000%	3,960,000	-66.667%
2021-04-05	0.00050	0.00060	0.0005	0.00060	+20.000%	7,654,991	-83.333%
2021-04-01	0.00050	0.00050	0.0005	0.00050	+25.000%	3,725,000	-80.000%
2021-03-31	0.00040	0.00040	0.0003	0.00040	0.000%	2,234,000	-75.000%
2021-03-30	0.00040	0.00040	0.0004	0.00040	0.000%	320,000	-75.000%
2021-03-29	0.00040	0.00040	0.0003	0.00040	-20.000%	1,811,554	-75.000%
2021-03-26	0.00050	0.00050	0.0005	0.00050	0.000%	1,155,010	-80.000%
2021-03-25	0.00040	0.00050	0.0003	0.00050	0.000%	1,707,776	-80.000%
2021-03-24	0.00050	0.00050	0.0005	0.00050	0.000%	5,000	-80.000%
2021-03-23	0.00040	0.00050	0.0003	0.00050	0.000%	1,080,000	-80.000%
2021-03-22	0.00050	0.00050	0.0005	0.00050	+25.000%	500,000	-80.000%
2021-03-19	0.00040	0.00040	0.0004	0.00040	0.000%	469,400	-75.000%
2021-03-18	0.00040	0.00040	0.0004	0.00040	0.000%	2,894,999	-75.000%
2021-03-17	0.00040	0.00050	0.0004	0.00040	-20.000%	1,649,000	-75.000%
2021-03-16	0.00050	0.00050	0.0004	0.00050	0.000%	3,875,000	-80.000%
2021-03-15	0.00040	0.00050	0.0003	0.00050	+25.000%	15,472,660	-80.000%
2021-03-12	0.00040	0.00050	0.0004	0.00040	-20.000%	6,350,000	-75.000%
2021-03-11	0.00040	0.00050	0.0004	0.00050	0.000%	1,476,529	-80.000%
2021-03-10	0.00050	0.00050	0.0004	0.00050	0.000%	3,961,000	-80.000%
2021-03-09	0.00050	0.00050	0.0004	0.00050	0.000%	3,793,000	-80.000%
2021-03-08	0.00050	0.00050	0.0004	0.00050	+25.000%	4,590,000	-80.000%
2021-03-05	0.00040	0.00050	0.0004	0.00040	0.000%	11,427,638	-75.000%
2021-03-04	0.00060	0.00060	0.0004	0.00040	0.000%	4,925,756	-75.000%
2021-03-03	0.00050	0.00050	0.0004	0.00040	-20.000%	3,755,000	-75.000%
2021-03-02	0.00040	0.00070	0.0004	0.00050	+25.000%	14,641,232	-80.000%
2021-03-01	0.00070	0.00070	0.0004	0.00040	-42.857%	20,170,079	-75.000%
2021-02-26	0.00080	0.00090	0.0006	0.00070	-12.500%	9,321,634	-85.714%
2021-02-25	0.00070	0.00080	0.0007	0.00080	0.000%	3,759,159	-87.500%
2021-02-24	0.00060	0.00090	0.0005	0.00080	+33.333%	35,171,327	-87.500%
2021-02-23	0.00060	0.00060	0.0004	0.00060	0.000%	19,969,883	-83.333%
2021-02-22	0.00050	0.00060	0.0004	0.00060	+50.000%	16,238,286	-83.333%
2021-02-19	0.00060	0.00070	0.0002	0.00040	-33.333%	42,217,338	-75.000%
2021-02-18	0.00070	0.00070	0.0005	0.00060	-14.286%	22,431,714	-83.333%
2021-02-17	0.00090	0.00090	0.0006	0.00070	-12.500%	11,940,759	-85.714%
2021-02-16	0.00080	0.00090	0.0007	0.00080	0.000%	19,413,758	-87.500%
2021-02-12	0.00090	0.00090	0.0005	0.00080	-11.111%	38,447,061	-87.500%
2021-02-11	0.00090	0.00120	0.0007	0.00090	0.000%	49,528,286	-88.889%
2021-02-10	0.00070	0.00090	0.0006	0.00090	+28.571%	53,413,978	-88.889%
2021-02-09	0.00060	0.00070	0.0005	0.00070	+16.667%	32,536,618	-85.714%
2021-02-08	0.00050	0.00060	0.0005	0.00060	+20.000%	18,530,378	-83.333%
2021-02-05	0.00040	0.00050	0.0004	0.00050	+25.000%	38,545,233	-80.000%
2021-02-04	0.00040	0.00040	0.0003	0.00040	+33.333%	35,945,000	-75.000%
2021-02-03	0.00030	0.00040	0.0003	0.00030	0.000%	12,750,000	-66.667%
2021-02-02	0.00030	0.00030	0.0002	0.00030	0.000%	15,436,997	-66.667%
2021-02-01	0.00020	0.00030	0.0002	0.00030	+50.000%	14,450,001	-66.667%
2021-01-29	0.00020	0.00030	0.0002	0.00020	-33.333%	36,043,681	-50.000%
2021-01-28	0.00030	0.00030	0.0002	0.00030	0.000%	19,325,164	-66.667%
2021-01-27	0.00030	0.00030	0.0002	0.00030	0.000%	3,769,999	-66.667%
2021-01-26	0.00020	0.00030	0.0002	0.00030	0.000%	25,818,332	-66.667%
2021-01-25	0.00020	0.00030	0.0002	0.00030	0.000%	9,645,833	-66.667%
2021-01-22	0.00010	0.00030	0.0001	0.00030	+50.000%	137,013,095	-66.667%
2021-01-21	0.00020	0.00020	0.0002	0.00020	0.000%	3,001,400	-50.000%
2021-01-20	0.00010	0.00020	0.0001	0.00020	0.000%	3,769,999	-50.000%
2021-01-19	0.00020	0.00020	0.0002	0.00020	+100.000%	1,300,250	-50.000%
2021-01-15	0.00020	0.00020	0.0001	0.00010	-50.000%	2,039,333	0.000%
2021-01-14	0.00020	0.00020	0.0001	0.00020	0.000%	2,693,988	-50.000%
2021-01-13	0.00020	0.00020	0.0002	0.00020	+100.000%	70,000	-50.000%
2021-01-12	0.00010	0.00010	0.0001	0.00010	-50.000%	20,000	0.000%
2021-01-11	0.00010	0.00020	0.0001	0.00020	0.000%	100,250	-50.000%
2021-01-08	0.00020	0.00020	0.0002	0.00020	0.000%	150,000	-50.000%
2021-01-07	0.00020	0.00020	0.0001	0.00020	0.000%	5,558,285	-50.000%
2021-01-06	0.00020	0.00020	0.0002	0.00020	+100.000%	1,630,000	-50.000%
2021-01-05	0.00010	0.00010	0.0001	0.00010	0.000%	5,100,000	0.000%
2021-01-04	0.00010	0.00020	0.0001	0.00010	0.000%	3,272,720	0.000%
2020-12-31	0.00020	0.00020	0.0001	0.00010	0.000%	5,254,600	0.000%
2020-12-30	0.00020	0.00020	0.0001	0.00010	-50.000%	15,976,900	0.000%
2020-12-29	0.00020	0.00020	0.0001	0.00020	0.000%	4,100,000	-50.000%
2020-12-28	0.00020	0.00020	0.0002	0.00020	0.000%	3,368,274	-50.000%
2020-12-24	0.00020	0.00020	0.0002	0.00020	0.000%	1,156,000	-50.000%
2020-12-23	0.00020	0.00020	0.0002	0.00020	+100.000%	2,500,000	-50.000%
2020-12-22	0.00020	0.00020	0.0001	0.00010	0.000%	14,523,831	0.000%
2020-12-21	0.00010	0.00010	0.0001	0.00010	0.000%	34,144,093	0.000%
2020-12-16	0.00010	0.00010	0.0001	0.00010	-50.000%	210,000	0.000%
2020-12-15	0.00020	0.00020	0.0002	0.00020	0.000%	15,000	-50.000%
2020-12-14	0.00020	0.00020	0.0002	0.00020	0.000%	3,565,000	-50.000%
2020-12-11	0.00010	0.00020	0.0001	0.00020	0.000%	6,005,200	-50.000%
2020-12-10	0.00020	0.00020	0.0002	0.00020	+100.000%	800,000	-50.000%
2020-12-09	0.00010	0.00010	0.0001	0.00010	-50.000%	1,001,000	0.000%
2020-12-08	0.00020	0.00020	0.0002	0.00020	0.000%	2,003,000	-50.000%
2020-12-07	0.00020	0.00020	0.0002	0.00020	+100.000%	20,000	-50.000%
2020-12-04	0.00010	0.00010	0.0001	0.00010	-50.000%	600,000	0.000%
2020-12-02	0.00020	0.00020	0.0001	0.00020	+100.000%	5,080,000	-50.000%
2020-12-01	0.00010	0.00020	0.0001	0.00010	-33.333%	3,428,800	0.000%
2020-11-30	0.00015	0.00015	0.0001	0.00015	-25.000%	500,000	-33.333%
2020-11-27	0.00020	0.00020	0.0002	0.00020	0.000%	450,000	-50.000%
2020-11-25	0.00020	0.00020	0.0002	0.00020	+100.000%	350,000	-50.000%
2020-11-24	0.00020	0.00020	0.0001	0.00010	0.000%	175,000	0.000%
2020-11-23	0.00020	0.00020	0.0001	0.00010	0.000%	1,504,770	0.000%
2020-11-19	0.00010	0.00010	0.0001	0.00010	0.000%	20,000	0.000%
2020-11-13	0.00010	0.00010	0.0001	0.00010	0.000%	50,000	0.000%
2020-11-11	0.00010	0.00010	0.0001	0.00010	0.000%	200,000	0.000%
2020-11-10	0.00010	0.00010	0.0001	0.00010	0.000%	7,114,422	0.000%
2020-11-09	0.00010	0.00020	0.0001	0.00010	-50.000%	10,059,998	0.000%
2020-11-06	0.00020	0.00020	0.0002	0.00020	0.000%	200,000	-50.000%
2020-11-05	0.00010	0.00020	0.0001	0.00020	+100.000%	3,829,466	-50.000%
2020-10-30	0.00020	0.00020	0.0001	0.00010	0.000%	110,000	0.000%
2020-10-29	0.00010	0.00010	0.0001	0.00010	0.000%	222,222	0.000%
2020-10-28	0.00010	0.00010	0.0001	0.00010	0.000%	101,128	0.000%
2020-10-22	0.00010	0.00010	0.0001	0.00010	0.000%	400,100	0.000%
2020-10-21	0.00010	0.00010	0.0001	0.00010	0.000%	750,000	0.000%
2020-10-19	0.00010	0.00010	0.0001	0.00010	0.000%	500,000	0.000%
2020-10-12	0.00010	0.00010	0.0001	0.00010	-50.000%	3,300	0.000%
2020-10-07	0.00020	0.00020	0.0001	0.00020	0.000%	945,454	-50.000%
2020-10-06	0.00010	0.00020	0.0001	0.00020	0.000%	3,231,111	-50.000%
2020-10-02	0.00020	0.00020	0.0002	0.00020	0.000%	7,940,001	-50.000%
2020-10-01	0.00020	0.00020	0.0002	0.00020	0.000%	90,000	-50.000%
2020-09-29	0.00010	0.00020	0.0001	0.00020	+100.000%	790,000	-50.000%
2020-09-28	0.00010	0.00010	0.0001	0.00010	0.000%	4,000,000	0.000%
2020-09-24	0.00010	0.00010	0.0001	0.00010	-50.000%	135,000	0.000%
2020-09-23	0.00010	0.00020	0.0001	0.00020	0.000%	6,805,000	-50.000%
2020-09-22	0.00020	0.00020	0.0001	0.00020	0.000%	50,200	-50.000%
2020-09-21	0.00010	0.00020	0.0001	0.00020	0.000%	850,000	-50.000%
2020-09-18	0.00010	0.00020	0.0001	0.00020	+100.000%	2,700,000	-50.000%
2020-09-17	0.00010	0.00010	0.0001	0.00010	0.000%	2,000	0.000%
2020-09-16	0.00010	0.00010	0.0001	0.00010	0.000%	140,000	0.000%
2020-09-11	0.00010	0.00010	0.0001	0.00010	0.000%	1,285,000	0.000%
2020-09-04	0.00020	0.00020	0.0001	0.00010	-50.000%	1,550,000	0.000%
2020-09-03	0.00020	0.00020	0.0002	0.00020	0.000%	85,000	-50.000%
2020-09-02	0.00020	0.00020	0.0002	0.00020	0.000%	500,000	-50.000%
2020-08-31	0.00020	0.00020	0.0002	0.00020	+100.000%	333,000	-50.000%
2020-08-27	0.00010	0.00010	0.0001	0.00010	0.000%	200,000	0.000%
2020-08-20	0.00010	0.00010	0.0001	0.00010	0.000%	400,000	0.000%
2020-08-19	0.00010	0.00010	0.0001	0.00010	0.000%	86,547	0.000%
2020-08-18	0.00020	0.00020	0.0001	0.00010	0.000%	38,333	0.000%
2020-08-17	0.00010	0.00010	0.0001	0.00010	0.000%	1,213,000	0.000%
2020-08-13	0.00020	0.00020	0.0001	0.00010	0.000%	2,204,166	0.000%
2020-08-12	0.00010	0.00010	0.0001	0.00010	0.000%	200,000	0.000%
2020-08-11	0.00010	0.00020	0.0001	0.00010	0.000%	42,631,000	0.000%
2020-08-04	0.00010	0.00010	0.0001	0.00010	0.000%	1,000,000	0.000%
2020-07-28	0.00010	0.00020	0.0001	0.00010	-50.000%	1,888,913	0.000%
2020-07-27	0.00020	0.00020	0.0002	0.00020	0.000%	100,000	-50.000%
2020-07-24	0.00010	0.00020	0.0001	0.00020	+100.000%	1,111,089	-50.000%
2020-07-20	0.00020	0.00020	0.0001	0.00010	0.000%	3,200,089	0.000%
2020-07-17	0.00010	0.00010	0.0001	0.00010	-50.000%	611,000	0.000%
2020-07-16	0.00010	0.00020	0.0001	0.00020	+100.000%	8,051,089	-50.000%
2020-07-14	0.00010	0.00010	0.0001	0.00010	0.000%	600	0.000%
2020-07-13	0.00010	0.00020	0.0001	0.00010	-50.000%	3,604,791	0.000%
2020-07-10	0.00010	0.00020	0.0001	0.00020	0.000%	17,274,719	-50.000%
2020-07-06	0.00010	0.00020	0.0001	0.00020	0.000%	383,009	-50.000%
2020-07-01	0.00010	0.00020	0.0001	0.00020	0.000%	1,445,200	-50.000%
2020-06-29	0.00020	0.00020	0.0002	0.00020	0.000%	250,000	-50.000%
2020-06-24	0.00020	0.00020	0.0002	0.00020	+100.000%	270,200	-50.000%
2020-06-23	0.00010	0.00010	0.0001	0.00010	0.000%	7,750,000	0.000%
2020-06-22	0.00010	0.00010	0.0001	0.00010	-50.000%	300,100	0.000%
2020-06-19	0.00010	0.00020	0.0001	0.00020	+100.000%	2,145,000	-50.000%
2020-06-17	0.00010	0.00010	0.0001	0.00010	-50.000%	600,200	0.000%
2020-06-16	0.00020	0.00020	0.0002	0.00020	0.000%	450,000	-50.000%
2020-06-11	0.00020	0.00020	0.0001	0.00020	0.000%	1,400,100	-50.000%
2020-06-08	0.00010	0.00020	0.0001	0.00020	0.000%	3,990,846	-50.000%
2020-06-05	0.00020	0.00020	0.0002	0.00020	0.000%	100,000	-50.000%
2020-06-04	0.00020	0.00020	0.0002	0.00020	0.000%	2,550,000	-50.000%
2020-06-03	0.00010	0.00020	0.0001	0.00020	0.000%	1,050,100	-50.000%
2020-06-02	0.00020	0.00020	0.0001	0.00020	0.000%	305,000	-50.000%
2020-06-01	0.00010	0.00020	0.0001	0.00020	0.000%	50,000	-50.000%
2020-05-29	0.00010	0.00020	0.0001	0.00020	0.000%	1,258,333	-50.000%
2020-05-28	0.00020	0.00020	0.0002	0.00020	0.000%	50,000	-50.000%
2020-05-27	0.00020	0.00020	0.0002	0.00020	+100.000%	50,000	-50.000%
2020-05-26	0.00020	0.00020	0.0001	0.00010	0.000%	1,850,000	0.000%
2020-05-22	0.00010	0.00020	0.0001	0.00010	0.000%	150,000	0.000%
2020-05-21	0.00010	0.00020	0.0001	0.00010	-50.000%	81,400	0.000%
2020-05-20	0.00020	0.00020	0.0002	0.00020	0.000%	464,000	-50.000%
2020-05-19	0.00020	0.00020	0.0002	0.00020	0.000%	50,000	-50.000%
2020-05-18	0.00010	0.00020	0.0001	0.00020	0.000%	5,611,448	-50.000%
2020-05-15	0.00020	0.00020	0.0002	0.00020	+100.000%	50,000	-50.000%
2020-05-14	0.00020	0.00020	0.0001	0.00010	-50.000%	2,125,000	0.000%
2020-05-13	0.00020	0.00020	0.0002	0.00020	0.000%	50,000	-50.000%
2020-05-12	0.00020	0.00020	0.0002	0.00020	+100.000%	50,000	-50.000%
2020-05-11	0.00020	0.00020	0.0001	0.00010	-50.000%	70,400	0.000%
2020-05-08	0.00010	0.00020	0.0001	0.00020	0.000%	50,000	-50.000%
2020-05-07	0.00020	0.00020	0.0002	0.00020	+100.000%	50,000	-50.000%
2020-05-06	0.00020	0.00020	0.0001	0.00010	-50.000%	102,000	0.000%
2020-05-05	0.00020	0.00020	0.0002	0.00020	+100.000%	50,000	-50.000%
2020-05-04	0.00010	0.00020	0.0001	0.00010	0.000%	18,189,900	0.000%
2020-05-01	0.00010	0.00020	0.0001	0.00010	-50.000%	625,250	0.000%
2020-04-30	0.00020	0.00020	0.0001	0.00020	+100.000%	1,120,000	-50.000%
2020-04-29	0.00020	0.00020	0.0001	0.00010	0.000%	12,317,000	0.000%
2020-04-28	0.00010	0.00020	0.0001	0.00010	0.000%	39,722,886	0.000%
2020-04-27	0.00010	0.00020	0.0001	0.00010	0.000%	325,000	0.000%
2020-04-24	0.00020	0.00020	0.0001	0.00010	0.000%	66,570,638	0.000%
2020-04-23	0.00010	0.00020	0.0001	0.00010	-50.000%	4,050,000	0.000%
2020-04-22	0.00010	0.00020	0.0001	0.00020	0.000%	50,500	-50.000%
2020-04-21	0.00020	0.00020	0.0002	0.00020	0.000%	100,000	-50.000%
2020-04-20	0.00020	0.00020	0.0001	0.00020	0.000%	1,650,100	-50.000%
2020-04-17	0.00020	0.00020	0.0001	0.00020	0.000%	250,000	-50.000%
2020-04-16	0.00010	0.00020	0.0001	0.00020	+100.000%	9,522,718	-50.000%
2020-04-15	0.00020	0.00020	0.0001	0.00010	0.000%	80,000	0.000%
2020-04-14	0.00020	0.00020	0.0001	0.00010	0.000%	161,000	0.000%
2020-04-13	0.00020	0.00020	0.0001	0.00010	-50.000%	4,230,000	0.000%
2020-04-09	0.00010	0.00020	0.0001	0.00020	0.000%	50,000	-50.000%
2020-04-08	0.00010	0.00020	0.0001	0.00020	0.000%	108,000	-50.000%
2020-04-07	0.00010	0.00020	0.0001	0.00020	0.000%	50,000	-50.000%
2020-04-06	0.00020	0.00020	0.0002	0.00020	0.000%	50,000	-50.000%
2020-04-03	0.00020	0.00020	0.0001	0.00020	0.000%	610,000	-50.000%
2020-04-02	0.00020	0.00020	0.0002	0.00020	0.000%	50,000	-50.000%
2020-04-01	0.00020	0.00020	0.0002	0.00020	0.000%	50,000	-50.000%
2020-03-31	0.00010	0.00020	0.0001	0.00020	0.000%	6,714,999	-50.000%
2020-03-30	0.00010	0.00020	0.0001	0.00020	+100.000%	171,000	-50.000%
2020-03-27	0.00010	0.00020	0.0001	0.00010	0.000%	4,900,000	0.000%
2020-03-26	0.00010	0.00020	0.0001	0.00010	0.000%	6,053,000	0.000%
2020-03-25	0.00020	0.00020	0.0001	0.00010	-50.000%	1,072,500	0.000%
2020-03-24	0.00020	0.00020	0.0001	0.00020	0.000%	2,051,100	-50.000%
2020-03-23	0.00020	0.00020	0.0001	0.00020	0.000%	1,550,100	-50.000%
2020-03-20	0.00010	0.00020	0.0001	0.00020	+100.000%	172,080	-50.000%
2020-03-19	0.00010	0.00020	0.0001	0.00010	0.000%	2,116,507	0.000%
2020-03-18	0.00020	0.00020	0.0001	0.00010	0.000%	7,301,000	0.000%
2020-03-17	0.00010	0.00020	0.0001	0.00010	-50.000%	34,512,652	0.000%
2020-03-16	0.00010	0.00020	0.0001	0.00020	0.000%	3,365,000	-50.000%
2020-03-13	0.00010	0.00020	0.0001	0.00020	+100.000%	13,630,050	-50.000%
2020-03-12	0.00020	0.00020	0.0001	0.00010	-50.000%	150,000	0.000%
2020-03-11	0.00010	0.00020	0.0001	0.00020	0.000%	300,000	-50.000%
2020-03-10	0.00020	0.00020	0.0002	0.00020	0.000%	50,000	-50.000%
2020-03-09	0.00020	0.00020	0.0001	0.00020	0.000%	623,710	-50.000%
2020-03-06	0.00020	0.00020	0.0001	0.00020	0.000%	1,795,000	-50.000%
2020-03-05	0.00020	0.00020	0.0001	0.00020	0.000%	2,271,398	-50.000%
2020-03-04	0.00010	0.00020	0.0001	0.00020	+100.000%	7,440,766	-50.000%
2020-03-03	0.00020	0.00020	0.0001	0.00010	-50.000%	3,600,000	0.000%
2020-03-02	0.00010	0.00020	0.0001	0.00020	0.000%	53,603,440	-50.000%
2020-02-28	0.00020	0.00020	0.0001	0.00020	+100.000%	24,125,125	-50.000%
2020-02-27	0.00030	0.00040	0.0001	0.00010	-75.000%	244,422,517	0.000%
2020-02-26	0.00050	0.00050	0.0003	0.00040	0.000%	15,833,390	-75.000%
2020-02-25	0.00050	0.00050	0.0004	0.00040	-20.000%	5,631,000	-75.000%
2020-02-24	0.00040	0.00050	0.0004	0.00050	+25.000%	5,991,550	-80.000%
2020-02-21	0.00050	0.00060	0.0004	0.00040	-33.333%	72,288,211	-75.000%
2020-02-20	0.00060	0.00060	0.0006	0.00060	-14.286%	8,520,072	-83.333%
2020-02-19	0.00070	0.00070	0.0005	0.00070	0.000%	13,524,271	-85.714%
2020-02-18	0.00080	0.00080	0.0006	0.00070	-12.500%	8,805,746	-85.714%
2020-02-14	0.00060	0.00080	0.0005	0.00080	+33.333%	34,253,214	-87.500%
2020-02-13	0.00060	0.00060	0.0006	0.00060	0.000%	805,000	-83.333%
2020-02-12	0.00050	0.00060	0.0004	0.00060	+20.000%	8,057,319	-83.333%
2020-02-11	0.00060	0.00060	0.0004	0.00050	0.000%	2,138,500	-80.000%
2020-02-10	0.00050	0.00050	0.0004	0.00050	0.000%	1,017,000	-80.000%
2020-02-07	0.00040	0.00060	0.0004	0.00050	0.000%	2,528,500	-80.000%
2020-02-06	0.00050	0.00050	0.0004	0.00050	0.000%	3,199,998	-80.000%
2020-02-05	0.00040	0.00050	0.0004	0.00050	0.000%	506,000	-80.000%
2020-02-03	0.00060	0.00060	0.0004	0.00050	-16.667%	4,138,786	-80.000%
2020-01-31	0.00040	0.00060	0.0004	0.00060	+20.000%	7,281,888	-83.333%
2020-01-30	0.00060	0.00060	0.0005	0.00050	+25.000%	4,748,540	-80.000%
2020-01-29	0.00050	0.00060	0.0004	0.00040	-20.000%	2,146,250	-75.000%
2020-01-28	0.00050	0.00060	0.0004	0.00050	0.000%	3,723,500	-80.000%
2020-01-27	0.00050	0.00050	0.0004	0.00050	0.000%	950,000	-80.000%
2020-01-24	0.00050	0.00060	0.0004	0.00050	0.000%	4,467,500	-80.000%
2020-01-23	0.00050	0.00050	0.0004	0.00050	0.000%	1,212,000	-80.000%
2020-01-22	0.00050	0.00050	0.0004	0.00050	+25.000%	13,168,429	-80.000%
2020-01-21	0.00050	0.00060	0.0004	0.00040	-33.333%	12,092,090	-75.000%
2020-01-17	0.00060	0.00070	0.0005	0.00060	0.000%	8,549,769	-83.333%
2020-01-16	0.00050	0.00060	0.0005	0.00060	0.000%	29,503,302	-83.333%
2020-01-15	0.00050	0.00060	0.0004	0.00060	0.000%	13,492,571	-83.333%
2020-01-14	0.00050	0.00060	0.0004	0.00060	+20.000%	15,990,636	-83.333%
2020-01-13	0.00050	0.00050	0.0005	0.00050	0.000%	406,000	-80.000%
2020-01-10	0.00040	0.00050	0.0004	0.00050	+25.000%	9,728,000	-80.000%
2020-01-09	0.00050	0.00050	0.0004	0.00040	-20.000%	17,787,223	-75.000%
2020-01-08	0.00050	0.00050	0.0004	0.00050	0.000%	606,000	-80.000%
2020-01-07	0.00040	0.00050	0.0004	0.00050	0.000%	378,400	-80.000%
2020-01-06	0.00040	0.00050	0.0004	0.00050	0.000%	1,179,930	-80.000%
2020-01-03	0.00040	0.00050	0.0004	0.00050	0.000%	3,472,946	-80.000%
2020-01-02	0.00050	0.00050	0.0005	0.00050	0.000%	686,500	-80.000%
2019-12-31	0.00050	0.00060	0.0004	0.00050	0.000%	8,118,896	-80.000%
2019-12-30	0.00060	0.00060	0.0004	0.00050	-16.667%	5,338,698	-80.000%
2019-12-27	0.00050	0.00060	0.0005	0.00060	+20.000%	5,252,566	-83.333%
2019-12-26	0.00050	0.00060	0.0005	0.00050	0.000%	2,559,918	-80.000%
2019-12-24	0.00040	0.00050	0.0004	0.00050	0.000%	1,007,000	-80.000%
2019-12-23	0.00050	0.00050	0.0004	0.00050	+25.000%	1,650,500	-80.000%
2019-12-20	0.00040	0.00050	0.0004	0.00040	-20.000%	768,000	-75.000%
2019-12-19	0.00060	0.00060	0.0005	0.00050	0.000%	2,290,735	-80.000%
2019-12-18	0.00050	0.00060	0.0004	0.00050	0.000%	940,493	-80.000%
2019-12-17	0.00060	0.00060	0.0004	0.00050	-16.667%	3,024,698	-80.000%
2019-12-16	0.00050	0.00060	0.0005	0.00060	0.000%	963,200	-83.333%
2019-12-13	0.00050	0.00060	0.0005	0.00060	+50.000%	10,093,171	-83.333%
2019-12-12	0.00040	0.00050	0.0004	0.00040	-20.000%	11,616,803	-75.000%
2019-12-11	0.00060	0.00060	0.0004	0.00050	-16.667%	545,733	-80.000%
2019-12-10	0.00040	0.00060	0.0004	0.00060	+20.000%	4,003,501	-83.333%
2019-12-09	0.00060	0.00060	0.0004	0.00050	-16.667%	7,458,810	-80.000%
2019-12-06	0.00050	0.00060	0.0004	0.00060	0.000%	8,293,500	-83.333%
2019-12-05	0.00060	0.00060	0.0004	0.00060	0.000%	1,330,000	-83.333%
2019-12-04	0.00060	0.00060	0.0005	0.00060	0.000%	2,195,000	-83.333%

.dark-mode .d7J8Rc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7J8Rc{ color: #333333; background-color: white; border: 2px solid #333333; }ARTRAIRTRONA INTL INCstock OTC

ARTR
AIRTRONA INTL INC
stock OTC