Dark

ARTM
AMER NORTEL COMMUN INC
stock OTC

EOD

Jul 27, 2026

0.0273USD-12.500%(-0.0039)10,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.027300	0.027300	0.027300	0.027300	-12.500%	10,000	0.000%
2026-07-24	0.031300	0.031300	0.031200	0.031200	-0.319%	20,100	-12.500%
2026-07-23	0.031300	0.031300	0.031300	0.031300	+0.321%	10,000	-12.780%
2026-07-22	0.031300	0.031300	0.031200	0.031200	0.000%	20,000	-12.500%
2026-07-21	0.032000	0.032000	0.031200	0.031200	-19.380%	20,000	-12.500%
2026-07-20	0.033000	0.038700	0.033000	0.038700	-21.818%	20,500	-29.457%
2026-07-17	0.050000	0.051500	0.032400	0.049500	+22.222%	20,900	-44.848%
2026-07-16	0.041900	0.041900	0.040500	0.040500	-6.032%	20,000	-32.593%
2026-07-15	0.042300	0.053709	0.036300	0.043100	+0.233%	70,700	-36.659%
2026-07-14	0.034300	0.043000	0.031400	0.043000	+18.229%	178,741	-36.512%
2026-07-13	0.037576	0.040400	0.032000	0.036370	+16.945%	70,333	-24.938%
2026-07-10	0.031500	0.031500	0.031100	0.031100	-32.391%	20,000	-12.219%
2026-07-09	0.041400	0.050206	0.041000	0.046000	-14.179%	190,100	-40.652%
2026-07-08	0.041100	0.055000	0.041100	0.053600	+23.502%	218,715	-49.067%
2026-07-07	0.045900	0.045900	0.043350	0.043400	+2.358%	20,000	-37.097%
2026-07-06	0.041000	0.052200	0.041000	0.042400	-26.770%	30,000	-35.613%
2026-07-01	0.058500	0.061340	0.056000	0.057900	-21.438%	42,500	-52.850%
2026-06-30	0.057369	0.073700	0.050550	0.073700	+36.481%	125,000	-62.958%
2026-06-29	0.066500	0.066500	0.054000	0.054000	-11.038%	12,000	-49.444%
2026-06-26	0.058500	0.063250	0.054000	0.060700	-12.029%	85,677	-55.025%
2026-06-25	0.044000	0.069000	0.041500	0.069000	-13.750%	186,441	-60.435%
2026-06-24	0.054500	0.085000	0.051000	0.080000	-8.987%	85,092	-65.875%
2026-06-23	0.052000	0.087900	0.046600	0.087900	+73.880%	282,481	-68.942%
2026-06-22	0.047900	0.053500	0.046800	0.050552	-6.731%	67,500	-45.996%
2026-06-18	0.044800	0.054200	0.042200	0.054200	+20.444%	66,485	-49.631%
2026-06-17	0.040410	0.045000	0.037400	0.045000	+1.351%	90,650	-39.333%
2026-06-16	0.041154	0.044400	0.040000	0.044400	+3.256%	131,755	-38.514%
2026-06-15	0.037736	0.043000	0.035750	0.043000	+16.848%	188,841	-36.512%
2026-06-12	0.036800	0.036800	0.028900	0.036800	-12.796%	32,403	-25.815%
2026-06-11	0.035050	0.054100	0.035050	0.042200	-2.989%	50,558	-35.308%
2026-06-05	0.034000	0.043500	0.034000	0.043500	+24.108%	9,194	-37.241%
2026-06-04	0.028600	0.035800	0.025350	0.035050	-0.284%	10,200	-22.111%
2026-06-02	0.035150	0.035150	0.035150	0.035150	-6.217%	200	-22.333%
2026-06-01	0.043500	0.043500	0.037480	0.037480	-6.300%	11,191	-27.161%
2026-05-29	0.030000	0.040000	0.024750	0.040000	-9.910%	10,600	-31.750%
2026-05-22	0.039360	0.044400	0.035000	0.044400	+11.278%	116,000	-38.514%
2026-05-21	0.042000	0.042000	0.037300	0.039900	+2.308%	64,400	-31.579%
2026-05-20	0.033150	0.040000	0.026000	0.039000	-7.143%	100,500	-30.000%
2026-05-19	0.033000	0.042000	0.033000	0.042000	0.000%	48,648	-35.000%
2026-05-18	0.034700	0.042000	0.034700	0.042000	-5.192%	82,950	-35.000%
2026-05-15	0.029900	0.044300	0.029900	0.044300	+48.658%	73,100	-38.375%
2026-05-14	0.026250	0.029800	0.026250	0.029800	+3.472%	79,043	-8.389%
2026-05-13	0.024300	0.028800	0.024300	0.028800	+19.388%	89,567	-5.208%
2026-05-12	0.024300	0.024300	0.024123	0.024123	+13.254%	21,000	+13.170%
2026-05-04	0.021300	0.021300	0.021300	0.021300	-13.765%	1,000	+28.169%
2026-04-21	0.024700	0.024700	0.024700	0.024700	+8.467%	100	+10.526%
2026-04-17	0.022772	0.022772	0.022772	0.022772	+7.924%	1,000	+19.884%
2026-04-13	0.021100	0.021100	0.021100	0.021100	-27.241%	100	+29.384%
2026-04-06	0.029000	0.029000	0.029000	0.029000	+33.641%	100	-5.862%
2026-04-02	0.022950	0.022950	0.021700	0.021700	0.000%	5,000	+25.806%
2026-03-30	0.023300	0.023300	0.021700	0.021700	-6.867%	5,000	+25.806%
2026-03-27	0.023300	0.023300	0.023300	0.023300	0.000%	32,425	+17.167%
2026-03-23	0.024475	0.024475	0.023300	0.023300	-16.786%	200	+17.167%
2026-03-17	0.023200	0.030000	0.023200	0.028000	-0.850%	25,400	-2.500%
2026-03-10	0.025000	0.028240	0.021100	0.028240	+8.825%	67,033	-3.329%
2026-02-27	0.032940	0.032940	0.025950	0.025950	-21.978%	7,300	+5.202%
2026-02-25	0.033260	0.033260	0.033260	0.033260	-6.045%	2,050	-17.919%
2026-02-24	0.035400	0.035400	0.035400	0.035400	+0.568%	100	-22.881%
2026-02-17	0.035200	0.035200	0.035200	0.035200	+44.262%	2,000	-22.443%
2026-02-09	0.024400	0.024400	0.024400	0.024400	-37.113%	300	+11.885%
2026-02-05	0.029850	0.038800	0.024400	0.038800	+11.137%	20,100	-29.639%
2026-02-04	0.027100	0.034912	0.027100	0.034912	+24.686%	20,100	-21.803%
2026-02-03	0.028000	0.028000	0.028000	0.028000	+3.321%	20,000	-2.500%
2026-02-02	0.028500	0.034200	0.027100	0.027100	-30.513%	46,300	+0.738%
2026-01-30	0.035800	0.039000	0.028600	0.039000	-5.310%	20,400	-30.000%
2026-01-29	0.041187	0.041187	0.041187	0.041187	+20.783%	100	-33.717%
2026-01-26	0.034100	0.034100	0.034100	0.034100	-20.698%	20,000	-19.941%
2026-01-21	0.034700	0.043000	0.034700	0.043000	+48.789%	200	-36.512%
2026-01-20	0.028900	0.028900	0.028900	0.028900	-35.778%	1,000	-5.536%
2026-01-02	0.038000	0.045000	0.038000	0.045000	+3.448%	250	-39.333%
2025-12-31	0.031350	0.043500	0.028850	0.043500	-2.902%	400	-37.241%
2025-12-30	0.036050	0.044800	0.036050	0.044800	+44.516%	200	-39.063%
2025-12-29	0.027200	0.036000	0.027200	0.031000	-31.416%	2,573	-11.935%
2025-12-19	0.045200	0.045200	0.045200	0.045200	+26.611%	100	-39.602%
2025-12-18	0.035700	0.035700	0.035700	0.035700	-9.322%	100	-23.529%
2025-12-16	0.039370	0.039370	0.039370	0.039370	+55.613%	100	-30.658%
2025-12-15	0.025300	0.025300	0.025300	0.025300	-46.055%	4,000	+7.905%
2025-12-05	0.030950	0.047350	0.030950	0.046900	-13.148%	2,500	-41.791%
2025-11-14	0.049000	0.054000	0.039700	0.054000	+6.509%	10,900	-49.444%
2025-11-12	0.032500	0.050700	0.032500	0.050700	0.000%	200	-46.154%
2025-11-04	0.031650	0.050700	0.027950	0.050700	-2.500%	5,100	-46.154%
2025-10-28	0.041000	0.052000	0.041000	0.052000	-1.887%	850	-47.500%
2025-10-24	0.053000	0.053000	0.053000	0.053000	+8.163%	100	-48.491%
2025-10-22	0.043900	0.049000	0.043900	0.049000	-9.761%	3,200	-44.286%
2025-10-21	0.041000	0.054300	0.041000	0.054300	+7.631%	10,100	-49.724%
2025-10-20	0.050450	0.050450	0.050450	0.050450	0.000%	100	-45.887%
2025-10-17	0.054800	0.054800	0.050450	0.050450	-7.938%	19,354	-45.887%
2025-10-16	0.052450	0.054800	0.052450	0.054800	-0.364%	7,200	-50.182%
2025-10-15	0.055000	0.055000	0.055000	0.055000	-8.333%	2,000	-50.364%
2025-10-14	0.030000	0.060000	0.030000	0.060000	+50.000%	60,475	-54.500%
2025-10-10	0.030000	0.040000	0.030000	0.040000	0.000%	29,500	-31.750%
2025-10-08	0.040000	0.040000	0.040000	0.040000	0.000%	2,183	-31.750%
2025-10-07	0.037000	0.040000	0.037000	0.040000	+2.564%	2,143	-31.750%
2025-10-06	0.030000	0.039800	0.030000	0.039000	0.000%	26,317	-30.000%
2025-10-02	0.037000	0.039000	0.037000	0.039000	0.000%	8,555	-30.000%
2025-10-01	0.037000	0.040000	0.035000	0.039000	-0.256%	14,390	-30.000%
2025-09-30	0.035800	0.039100	0.027500	0.039100	+9.218%	35,810	-30.179%
2025-09-29	0.031650	0.035800	0.027500	0.035800	0.000%	6,849	-23.743%
2025-09-26	0.035800	0.035800	0.032320	0.035800	0.000%	25,000	-23.743%
2025-09-25	0.031900	0.035800	0.029950	0.035800	+15.484%	12,000	-23.743%
2025-09-24	0.027500	0.031000	0.027500	0.031000	-2.821%	1,000	-11.935%
2025-09-23	0.031450	0.031900	0.031450	0.031900	-9.117%	5,000	-14.420%
2025-09-22	0.031850	0.035100	0.029450	0.035100	+45.643%	20,090	-22.222%
2025-09-19	0.035800	0.035800	0.024100	0.024100	-32.303%	3,466	+13.278%
2025-09-18	0.031960	0.035600	0.031960	0.035600	+42.400%	200	-23.315%
2025-09-17	0.025000	0.031900	0.025000	0.025000	-30.168%	7,100	+9.200%
2025-09-04	0.035800	0.035800	0.035800	0.035800	0.000%	420	-23.743%
2025-09-03	0.035800	0.035800	0.035800	0.035800	+12.579%	100	-23.743%
2025-09-02	0.031800	0.031800	0.031800	0.031800	+27.200%	100	-14.151%
2025-08-26	0.031800	0.031800	0.025000	0.025000	0.000%	200	+9.200%
2025-08-25	0.025000	0.025000	0.025000	0.025000	-19.355%	8,000	+9.200%
2025-08-22	0.026600	0.031000	0.026000	0.031000	-6.061%	26,386	-11.935%
2025-08-14	0.026000	0.033000	0.026000	0.033000	0.000%	300	-17.273%
2025-08-05	0.028000	0.033000	0.028000	0.033000	-2.941%	2,738	-17.273%
2025-08-04	0.034000	0.034000	0.034000	0.034000	+5.985%	100	-19.706%
2025-07-30	0.025750	0.032080	0.024800	0.032080	-15.579%	2,564	-14.900%
2025-07-22	0.029810	0.038000	0.029810	0.038000	+18.196%	300	-28.158%
2025-07-21	0.026300	0.032150	0.026300	0.032150	+6.457%	6,500	-15.086%
2025-07-18	0.030200	0.030200	0.030200	0.030200	-24.311%	1,000	-9.603%
2025-07-17	0.039900	0.039900	0.039900	0.039900	0.000%	5,000	-31.579%
2025-07-16	0.033100	0.039900	0.033100	0.039900	+0.251%	4,000	-31.579%
2025-07-11	0.039800	0.039800	0.039800	0.039800	+1.015%	500	-31.407%
2025-07-08	0.030500	0.039400	0.030500	0.039400	+29.011%	40,500	-30.711%
2025-06-27	0.030540	0.030540	0.030540	0.030540	+4.232%	500	-10.609%
2025-06-26	0.029300	0.029300	0.029300	0.029300	-0.170%	500	-6.826%
2025-06-25	0.030150	0.032500	0.026000	0.029350	+12.885%	24,500	-6.985%
2025-06-20	0.026000	0.026000	0.026000	0.026000	+3.586%	700	+5.000%
2025-06-17	0.028690	0.028690	0.025100	0.025100	+0.400%	7,500	+8.765%
2025-06-12	0.025000	0.025000	0.025000	0.025000	0.000%	2,250	+9.200%
2025-06-09	0.025000	0.025000	0.025000	0.025000	-23.077%	200	+9.200%
2025-06-05	0.032300	0.032500	0.032300	0.032500	+31.048%	10,100	-16.000%
2025-06-04	0.024800	0.024800	0.024800	0.024800	-39.512%	10,000	+10.081%
2025-06-03	0.040000	0.041000	0.024800	0.041000	+2.500%	20,200	-33.415%
2025-05-27	0.023500	0.040000	0.023500	0.040000	+2.564%	2,100	-31.750%
2025-05-21	0.039000	0.039000	0.039000	0.039000	+60.164%	500	-30.000%
2025-05-20	0.040000	0.043800	0.024350	0.024350	-25.626%	11,600	+12.115%
2025-05-19	0.023000	0.040650	0.023000	0.032740	+30.960%	4,088	-16.616%
2025-05-13	0.025000	0.034000	0.025000	0.025000	0.000%	80,070	+9.200%
2025-05-09	0.025000	0.025000	0.023950	0.025000	+8.696%	32,000	+9.200%
2025-05-07	0.023200	0.023200	0.023000	0.023000	-1.245%	10,051	+18.696%
2025-04-28	0.021600	0.023290	0.021600	0.023290	+8.326%	7,000	+17.218%
2025-04-16	0.022000	0.024950	0.021500	0.021500	-13.828%	20,258	+26.977%
2025-04-04	0.023250	0.024950	0.023000	0.024950	+16.047%	11,334	+9.419%
2025-04-03	0.021500	0.021500	0.021500	0.021500	-14.000%	100	+26.977%
2025-03-27	0.025000	0.025000	0.025000	0.025000	+10.619%	5,000	+9.200%
2025-03-21	0.022600	0.022600	0.022600	0.022600	-9.600%	25,000	+20.796%
2025-03-14	0.025000	0.025000	0.025000	0.025000	0.000%	100	+9.200%
2025-03-06	0.024950	0.025000	0.024950	0.025000	+5.086%	10,000	+9.200%
2025-03-04	0.023790	0.023790	0.023790	0.023790	-0.042%	100	+14.754%
2025-03-03	0.023800	0.023800	0.023800	0.023800	+12.796%	500	+14.706%
2025-02-28	0.022300	0.022300	0.021100	0.021100	-21.269%	20,000	+29.384%
2025-02-27	0.025750	0.026800	0.025750	0.026800	-0.372%	1,262	+1.866%
2025-02-26	0.026900	0.026900	0.026900	0.026900	-0.370%	300	+1.487%
2025-02-25	0.027000	0.027000	0.027000	0.027000	+0.372%	150	+1.111%
2025-02-20	0.026900	0.026900	0.026900	0.026900	-0.370%	3,888	+1.487%
2025-02-19	0.027000	0.027000	0.027000	0.027000	+0.372%	1,550	+1.111%
2025-02-13	0.026900	0.026900	0.026900	0.026900	+20.628%	19,087	+1.487%
2025-02-11	0.022300	0.022300	0.022300	0.022300	-19.495%	2,000	+22.422%
2025-02-10	0.027700	0.027700	0.027700	0.027700	+5.024%	2,350	-1.444%
2025-02-06	0.022400	0.026375	0.022400	0.026375	-10.593%	2,382	+3.507%
2025-02-03	0.025950	0.029500	0.023000	0.029500	+8.456%	4,100	-7.458%
2025-01-29	0.027200	0.027200	0.027200	0.027200	+23.636%	510	+0.368%
2025-01-27	0.022000	0.022000	0.022000	0.022000	-11.647%	100	+24.091%
2025-01-23	0.024900	0.024900	0.024900	0.024900	-0.160%	500	+9.639%
2025-01-22	0.024940	0.024940	0.024940	0.024940	-10.609%	250	+9.463%
2025-01-15	0.027900	0.027900	0.027900	0.027900	+10.059%	3,584	-2.151%
2025-01-03	0.025350	0.025350	0.025350	0.025350	+15.227%	150	+7.692%
2025-01-02	0.022000	0.022000	0.022000	0.022000	-4.348%	2,000	+24.091%
2024-12-23	0.021600	0.023850	0.021600	0.023000	+6.481%	1,500	+18.696%
2024-12-20	0.021600	0.021600	0.021600	0.021600	-6.087%	2,650	+26.389%
2024-12-18	0.023500	0.023500	0.023000	0.023000	+4.545%	2,000	+18.696%
2024-12-16	0.022000	0.022000	0.022000	0.022000	-11.647%	299	+24.091%
2024-12-13	0.023500	0.024900	0.023500	0.024900	+5.957%	1,000	+9.639%
2024-12-12	0.023500	0.023500	0.023500	0.023500	-9.615%	682	+16.170%
2024-12-10	0.022300	0.026000	0.022300	0.026000	0.000%	11,400	+5.000%
2024-12-06	0.022300	0.026000	0.022300	0.026000	-11.565%	1,500	+5.000%
2024-12-04	0.024900	0.029400	0.024900	0.029400	+20.739%	1,500	-7.143%
2024-11-26	0.021100	0.024350	0.021100	0.024350	-8.801%	1,500	+12.115%
2024-11-21	0.026900	0.026900	0.021000	0.026700	-0.743%	47,500	+2.247%
2024-11-20	0.026900	0.026900	0.026900	0.026900	+12.083%	500	+1.487%
2024-11-19	0.021500	0.024000	0.021500	0.024000	-13.050%	9,500	+13.750%
2024-11-18	0.027602	0.027602	0.027602	0.027602	+6.162%	500	-1.094%
2024-11-15	0.026000	0.026000	0.026000	0.026000	-3.882%	500	+5.000%
2024-11-13	0.027050	0.027050	0.027050	0.027050	+0.185%	150	+0.924%
2024-11-08	0.021600	0.027000	0.021600	0.027000	+0.746%	11,000	+1.111%
2024-10-29	0.026800	0.026800	0.026800	0.026800	+7.631%	500	+1.866%
2024-10-28	0.024900	0.024900	0.024900	0.024900	-7.521%	500	+9.639%
2024-10-24	0.026925	0.026925	0.026925	0.026925	+7.959%	500	+1.393%
2024-10-23	0.024940	0.024940	0.024940	0.024940	-13.702%	1,500	+9.463%
2024-10-22	0.028900	0.028900	0.028900	0.028900	+7.335%	500	-5.536%
2024-10-21	0.028900	0.028900	0.023500	0.026925	-2.269%	21,000	+1.393%
2024-10-18	0.026200	0.028900	0.026200	0.027550	-6.926%	1,000	-0.907%
2024-10-07	0.023500	0.029600	0.023500	0.029600	0.000%	2,000	-7.770%
2024-10-03	0.027770	0.029600	0.026550	0.029600	+9.630%	6,720	-7.770%
2024-09-17	0.027000	0.027000	0.027000	0.027000	+9.980%	3,000	+1.111%
2024-09-12	0.023500	0.024550	0.023500	0.024550	+4.468%	600	+11.202%
2024-09-10	0.023500	0.023500	0.023500	0.023500	-6.931%	10,000	+16.170%
2024-09-05	0.025250	0.025250	0.025250	0.025250	+5.208%	800	+8.119%
2024-08-15	0.024000	0.024000	0.024000	0.024000	+2.128%	267	+13.750%
2024-08-12	0.023500	0.023500	0.023500	0.023500	-6.931%	400	+16.170%
2024-07-10	0.025250	0.025250	0.025250	0.025250	-6.481%	100	+8.119%
2024-07-01	0.027000	0.027000	0.027000	0.027000	+6.973%	5,555	+1.111%
2024-06-26	0.025240	0.025240	0.025240	0.025240	+5.167%	800	+8.162%
2024-06-25	0.024000	0.024000	0.024000	0.024000	+2.128%	15,000	+13.750%
2024-06-18	0.023500	0.023500	0.023500	0.023500	+2.174%	900	+16.170%
2024-06-13	0.029000	0.029000	0.023000	0.023000	-0.433%	27,100	+18.696%
2024-06-12	0.023100	0.023100	0.023100	0.023100	-27.813%	100	+18.182%
2024-06-11	0.032000	0.032000	0.032000	0.032000	0.000%	17,200	-14.688%
2024-06-10	0.032000	0.032000	0.032000	0.032000	-33.333%	400	-14.688%
2024-06-06	0.027000	0.051800	0.027000	0.048000	+1.480%	20,000	-43.125%
2024-06-05	0.026100	0.047300	0.026100	0.047300	+35.143%	60,000	-42.283%
2024-05-30	0.035000	0.035000	0.035000	0.035000	+5.900%	2,000	-22.000%
2024-05-29	0.033050	0.033050	0.033050	0.033050	+26.628%	200	-17.398%
2024-05-28	0.035000	0.035000	0.026100	0.026100	-32.991%	4,444	+4.598%
2024-05-20	0.038950	0.038950	0.038950	0.038950	+49.808%	400	-29.910%
2024-05-17	0.024000	0.026000	0.024000	0.026000	+10.169%	1,910	+5.000%
2024-05-15	0.023600	0.023600	0.023600	0.023600	-17.770%	600	+15.678%
2024-05-07	0.028700	0.028700	0.028700	0.028700	-7.419%	16,877	-4.878%
2024-04-23	0.054000	0.054000	0.026400	0.031000	+17.424%	35,250	-11.935%
2024-04-19	0.026400	0.026400	0.026400	0.026400	+1.538%	600	+3.409%
2024-04-10	0.026000	0.026000	0.026000	0.026000	+0.386%	2,400	+5.000%
2024-04-04	0.025900	0.025900	0.025900	0.025900	-23.824%	500	+5.405%
2024-04-03	0.034100	0.034100	0.034000	0.034000	-38.182%	5,500	-19.706%
2024-04-01	0.054000	0.055000	0.054000	0.055000	+52.355%	10,000	-50.364%
2024-03-28	0.042600	0.042600	0.033000	0.036100	-33.148%	1,832	-24.377%
2024-03-27	0.054000	0.054000	0.054000	0.054000	-10.000%	2,000	-49.444%
2024-03-26	0.060000	0.060000	0.060000	0.060000	+86.916%	1,000	-54.500%
2024-03-25	0.060000	0.060000	0.032100	0.032100	0.000%	8,000	-14.953%
2024-03-21	0.032100	0.032100	0.032100	0.032100	0.000%	15,000	-14.953%
2024-03-18	0.033100	0.033100	0.032100	0.032100	-3.021%	20,000	-14.953%
2024-03-13	0.033100	0.033100	0.033100	0.033100	+3.115%	100	-17.523%
2024-03-11	0.032100	0.032100	0.032100	0.032100	-34.490%	6,000	-14.953%
2024-03-07	0.049000	0.049000	0.049000	0.049000	+52.648%	1,400	-44.286%
2024-03-04	0.032100	0.032100	0.032100	0.032100	0.000%	130	-14.953%
2024-03-01	0.032100	0.032100	0.032100	0.032100	+0.312%	14,080	-14.953%
2024-02-28	0.065800	0.065800	0.032000	0.032000	+0.313%	450	-14.688%
2024-02-27	0.035661	0.035661	0.031900	0.031900	+41.150%	6,700	-14.420%
2024-02-15	0.031000	0.031000	0.022600	0.022600	-58.909%	19,100	+20.796%
2024-02-14	0.031000	0.055000	0.031000	0.055000	+71.875%	28,500	-50.364%
2024-02-07	0.032000	0.032000	0.032000	0.032000	-41.818%	1,500	-14.688%
2024-02-06	0.055000	0.055000	0.055000	0.055000	+23.874%	1,500	-50.364%
2024-02-05	0.044000	0.044400	0.044000	0.044400	-32.727%	3,000	-38.514%
2024-01-31	0.066000	0.066000	0.066000	0.066000	+100.000%	100	-58.636%
2024-01-25	0.033000	0.033000	0.033000	0.033000	+13.793%	1,800	-17.273%
2024-01-18	0.044000	0.044000	0.029000	0.029000	-34.091%	3,000	-5.862%
2024-01-17	0.044000	0.044000	0.044000	0.044000	+51.724%	500	-37.955%
2024-01-16	0.029000	0.029000	0.029000	0.029000	+3.943%	150	-5.862%
2024-01-09	0.027900	0.027900	0.027900	0.027900	-37.162%	25,000	-2.151%
2024-01-05	0.029100	0.044400	0.029100	0.044400	+52.577%	85,500	-38.514%
2024-01-04	0.029100	0.029100	0.029100	0.029100	-1.356%	25,000	-6.186%
2024-01-02	0.029500	0.029500	0.029500	0.029500	-35.870%	25,000	-7.458%
2023-12-29	0.027700	0.046000	0.027700	0.046000	+72.932%	25,200	-40.652%
2023-12-28	0.036300	0.044900	0.026600	0.026600	-3.971%	2,200	+2.632%
2023-12-27	0.027700	0.027700	0.027700	0.027700	-26.525%	28,400	-1.444%
2023-12-26	0.029200	0.037700	0.029200	0.037700	-0.265%	26,100	-27.586%
2023-12-22	0.029100	0.044400	0.029100	0.037800	+29.897%	25,500	-27.778%
2023-12-21	0.029100	0.046200	0.029100	0.029100	-2.020%	33,674	-6.186%
2023-12-20	0.018000	0.029700	0.018000	0.029700	0.000%	522,800	-8.081%
2023-12-19	0.030000	0.030000	0.029700	0.029700	-18.182%	35,000	-8.081%
2023-12-18	0.030200	0.036300	0.030000	0.036300	-21.258%	18,100	-24.793%
2023-12-15	0.046200	0.046200	0.030000	0.046100	+12.165%	29,855	-40.781%
2023-12-14	0.030000	0.046200	0.027500	0.041100	+5.928%	41,346	-33.577%
2023-12-13	0.030000	0.038800	0.030000	0.038800	0.000%	25,200	-29.639%
2023-12-12	0.030000	0.038800	0.030000	0.038800	-0.513%	25,200	-29.639%
2023-12-11	0.030000	0.039000	0.030000	0.039000	0.000%	25,200	-30.000%
2023-12-08	0.028000	0.039000	0.028000	0.039000	+13.043%	25,100	-30.000%
2023-12-07	0.037700	0.039000	0.030000	0.034500	-9.211%	47,104	-20.870%
2023-12-06	0.039000	0.039000	0.028000	0.038000	+15.152%	25,300	-28.158%
2023-12-05	0.027000	0.034400	0.027000	0.033000	-5.714%	28,050	-17.273%
2023-12-04	0.030450	0.038500	0.027000	0.035000	0.000%	129,294	-22.000%
2023-12-01	0.035000	0.035000	0.035000	0.035000	+9.375%	10,000	-22.000%
2023-11-30	0.035000	0.039000	0.025000	0.032000	-8.571%	13,100	-14.688%
2023-11-29	0.035000	0.035000	0.035000	0.035000	+9.375%	2,000	-22.000%
2023-11-28	0.035000	0.035000	0.032000	0.032000	-8.571%	2,800	-14.688%
2023-11-24	0.035000	0.035000	0.035000	0.035000	+7.692%	100	-22.000%
2023-11-22	0.027500	0.032500	0.025000	0.032500	-7.143%	4,600	-16.000%
2023-11-21	0.030000	0.035000	0.030000	0.035000	+16.667%	181,426	-22.000%
2023-11-20	0.030000	0.030025	0.030000	0.030000	+18.812%	105,000	-9.000%
2023-11-17	0.030000	0.030250	0.025250	0.025250	+26.250%	166,100	+8.119%
2023-11-16	0.030000	0.042000	0.020000	0.020000	-24.883%	385,780	+36.500%
2023-11-15	0.029900	0.029900	0.016500	0.026625	+14.763%	9,700	+2.535%
2023-11-14	0.029800	0.029800	0.016600	0.023200	-12.946%	5,097	+17.672%
2023-11-13	0.025000	0.030000	0.016600	0.026650	+16.376%	14,450	+2.439%
2023-11-10	0.022900	0.022900	0.022900	0.022900	-8.400%	250	+19.214%
2023-11-09	0.025000	0.025000	0.018700	0.025000	+20.482%	2,300	+9.200%
2023-11-08	0.022875	0.022875	0.020750	0.020750	0.000%	1,300	+31.566%
2023-11-06	0.020750	0.020750	0.020750	0.020750	+2.723%	100	+31.566%
2023-11-02	0.020200	0.020200	0.020200	0.020200	-22.308%	10,000	+35.149%
2023-11-01	0.044900	0.045000	0.025000	0.026000	-41.964%	294,000	+5.000%
2023-10-31	0.025100	0.044800	0.025000	0.044800	-6.080%	13,452	-39.063%
2023-10-27	0.046000	0.047700	0.046000	0.047700	+3.696%	10,000	-42.767%
2023-10-26	0.036000	0.046000	0.036000	0.046000	-6.122%	20,200	-40.652%
2023-10-25	0.030000	0.049000	0.030000	0.049000	+22.500%	248,447	-44.286%
2023-10-24	0.040000	0.040000	0.040000	0.040000	0.000%	5,000	-31.750%
2023-10-23	0.025500	0.041100	0.025500	0.040000	+45.455%	141,332	-31.750%
2023-10-20	0.020500	0.028750	0.020500	0.027500	0.000%	100,200	-0.727%
2023-10-19	0.020500	0.027500	0.020500	0.027500	+10.000%	1,400	-0.727%
2023-10-18	0.013400	0.025000	0.013400	0.025000	+59.236%	156,669	+9.200%
2023-10-17	0.018000	0.018000	0.015700	0.015700	-7.647%	104,900	+73.885%
2023-10-10	0.017490	0.017490	0.017000	0.017000	-2.802%	10,800	+60.588%
2023-10-04	0.017200	0.017490	0.017200	0.017490	+1.391%	3,500	+56.089%
2023-09-28	0.017250	0.017250	0.017250	0.017250	+1.471%	2,000	+58.261%
2023-09-21	0.017000	0.017000	0.017000	0.017000	-2.802%	10,900	+60.588%
2023-09-19	0.017490	0.017490	0.017490	0.017490	-2.833%	1,000	+56.089%
2023-09-18	0.018000	0.018000	0.018000	0.018000	+20.000%	102	+51.667%
2023-09-15	0.015000	0.015000	0.015000	0.015000	-9.091%	15,000	+82.000%
2023-09-07	0.018000	0.018000	0.016500	0.016500	+17.857%	25,000	+65.455%
2023-09-05	0.014000	0.014000	0.014000	0.014000	-26.316%	10,000	+95.000%
2023-08-17	0.017640	0.019000	0.017640	0.019000	-13.242%	24,754	+43.684%
2023-08-15	0.021900	0.021900	0.021900	0.021900	+13.778%	100	+24.658%
2023-08-09	0.017690	0.019248	0.013400	0.019248	+8.807%	77,100	+41.833%
2023-08-07	0.017690	0.017690	0.017690	0.017690	+0.227%	2,500	+54.324%
2023-08-04	0.017650	0.017650	0.017650	0.017650	-0.282%	100	+54.674%
2023-08-02	0.017700	0.017700	0.017700	0.017700	0.000%	100	+54.237%
2023-07-31	0.022000	0.022000	0.017700	0.017700	-19.545%	20,500	+54.237%
2023-07-28	0.022000	0.022000	0.022000	0.022000	+25.714%	2,272	+24.091%
2023-07-27	0.017500	0.017500	0.017500	0.017500	0.000%	1,960	+56.000%
2023-07-25	0.019750	0.019750	0.017500	0.017500	+32.576%	1,100	+56.000%
2023-07-24	0.013200	0.013200	0.013200	0.013200	-34.000%	2,000	+106.818%
2023-07-21	0.017000	0.020400	0.017000	0.020000	+13.701%	51,160	+36.500%
2023-07-19	0.017590	0.017590	0.017590	0.017590	-16.238%	10,000	+55.202%
2023-07-18	0.021000	0.021000	0.021000	0.021000	0.000%	384	+30.000%
2023-07-17	0.021000	0.021000	0.021000	0.021000	+59.091%	4,761	+30.000%
2023-07-11	0.013200	0.013200	0.013200	0.013200	-30.526%	1,000	+106.818%
2023-06-23	0.013200	0.019000	0.013200	0.019000	+26.667%	295,866	+43.684%
2023-06-22	0.015990	0.015990	0.013200	0.015000	0.000%	40,000	+82.000%
2023-06-14	0.015990	0.015990	0.015000	0.015000	+13.636%	8,109	+82.000%
2023-06-13	0.018500	0.018500	0.013200	0.013200	-32.308%	82,699	+106.818%
2023-06-02	0.015200	0.019500	0.015200	0.019500	+2.632%	2,000	+40.000%
2023-06-01	0.015590	0.019000	0.015590	0.019000	-13.636%	36,550	+43.684%
2023-05-24	0.022000	0.022000	0.022000	0.022000	0.000%	5,250	+24.091%
2023-05-18	0.022000	0.022000	0.022000	0.022000	0.000%	8,000	+24.091%
2023-05-17	0.022000	0.022500	0.022000	0.022000	0.000%	11,788	+24.091%
2023-05-16	0.022000	0.022000	0.022000	0.022000	0.000%	600	+24.091%
2023-05-15	0.022000	0.022000	0.022000	0.022000	0.000%	2,000	+24.091%
2023-05-10	0.023000	0.023000	0.022000	0.022000	-11.469%	39,000	+24.091%
2023-05-09	0.022000	0.024850	0.022000	0.024850	-7.033%	14,285	+9.859%
2023-05-08	0.024500	0.026730	0.024500	0.026730	-1.000%	3,550	+2.132%
2023-05-04	0.027000	0.027000	0.027000	0.027000	0.000%	10,000	+1.111%
2023-05-01	0.022000	0.027000	0.022000	0.027000	-1.818%	200	+1.111%
2023-04-28	0.027500	0.027500	0.027500	0.027500	+1.010%	500	-0.727%
2023-04-26	0.028000	0.028000	0.023000	0.027225	-1.786%	13,000	+0.275%
2023-04-25	0.025500	0.027720	0.025500	0.027720	-1.000%	2,000	-1.515%
2023-04-13	0.024250	0.028000	0.024250	0.028000	0.000%	11,000	-2.500%
2023-04-12	0.028000	0.028000	0.028000	0.028000	+1.010%	500	-2.500%
2023-04-10	0.023000	0.027720	0.023000	0.027720	-1.000%	300	-1.515%
2023-04-05	0.028000	0.028000	0.028000	0.028000	-0.762%	20,000	-2.500%
2023-03-29	0.025750	0.028215	0.025750	0.028215	-1.000%	1,100	-3.243%
2023-03-28	0.025750	0.028500	0.023000	0.028500	+4.396%	950	-4.211%
2023-03-27	0.027300	0.027300	0.027300	0.027300	-0.727%	5,000	0.000%
2023-03-24	0.026375	0.027500	0.026375	0.027500	+1.010%	600	-0.727%
2023-03-22	0.023625	0.028500	0.022000	0.027225	-4.474%	13,000	+0.275%
2023-03-21	0.028500	0.028500	0.028500	0.028500	0.000%	500	-4.211%
2023-03-15	0.028500	0.028500	0.028500	0.028500	0.000%	100	-4.211%
2023-03-13	0.025000	0.028500	0.025000	0.028500	-1.384%	51,000	-4.211%
2023-03-10	0.028900	0.028900	0.028900	0.028900	-6.774%	10,000	-5.536%
2023-03-09	0.028900	0.031000	0.028900	0.031000	+7.266%	17,100	-11.935%
2023-03-07	0.028611	0.028900	0.024000	0.028900	+7.435%	11,300	-5.536%
2023-03-06	0.026000	0.026900	0.026000	0.026900	+8.687%	6,300	+1.487%
2023-03-03	0.022000	0.024750	0.022000	0.024750	-1.000%	245	+10.303%
2023-03-01	0.026900	0.026900	0.025000	0.025000	-16.107%	50,500	+9.200%
2023-02-28	0.029800	0.029800	0.029800	0.029800	0.000%	50,000	-8.389%
2023-02-27	0.027500	0.029900	0.025950	0.029800	+34.234%	70,090	-8.389%
2023-02-24	0.022200	0.022200	0.022200	0.022200	0.000%	6,776	+22.973%
2023-02-23	0.022200	0.022200	0.022200	0.022200	+5.714%	1,004	+22.973%
2023-02-16	0.018900	0.025000	0.018900	0.021000	+11.111%	223,176	+30.000%
2023-02-14	0.018900	0.018900	0.015500	0.018900	+21.935%	5,229	+44.444%
2023-02-13	0.015500	0.015500	0.015500	0.015500	-18.421%	1,300	+76.129%
2023-02-07	0.019000	0.019000	0.019000	0.019000	0.000%	1,400	+43.684%
2023-02-03	0.015500	0.019000	0.015500	0.019000	0.000%	707	+43.684%

.dark-mode .BzT8c0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BzT8c0{ color: #333333; background-color: white; border: 2px solid #333333; }ARTMAMER NORTEL COMMUN INCstock OTC

ARTM
AMER NORTEL COMMUN INC
stock OTC