Dark

Check out our API

ARTGF
AIRTHINGS ASA
stock OTC

Inactive

Aug 24, 2022

0.4800USD-93.478%(-6.8800)1,600

Pre-market

0.00USD-100.000%(-7.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-24	0.4800	0.4800	0.4800	0.4800	-93.478%	1,600	0.000%
2022-06-10	7.3600	7.3600	7.3600	7.3600	+1,572.727%	0	-93.478%
2022-06-09	0.4400	0.4400	0.4400	0.4400	-51.111%	1,600	+9.091%
2022-04-29	0.9000	0.9000	0.9000	0.9000	-1.099%	1,350	-46.667%
2022-03-29	0.9100	0.9100	0.9100	0.9100	+1.111%	1,000	-47.253%
2022-02-14	0.9000	0.9000	0.9000	0.9000	-13.462%	2,000	-46.667%
2022-02-04	1.0400	1.0400	1.0400	1.0400	+4.000%	2,000	-53.846%
2022-01-21	1.1500	1.1500	1.0000	1.0000	-25.926%	200	-52.000%
2022-01-12	1.3500	1.3500	1.3500	1.3500	+2.273%	300	-64.444%
2021-12-30	1.3200	1.3200	1.3200	1.3200	-8.966%	200	-63.636%
2021-12-23	1.1500	1.4500	1.1500	1.4500	+36.792%	200	-66.897%
2021-12-22	1.0600	1.0600	1.0600	1.0600	+0.952%	100	-54.717%
2021-12-14	1.0500	1.0500	1.0500	1.0500	-18.605%	100	-54.286%
2021-11-19	1.2900	1.2900	1.2900	1.2900	0.000%	230	-62.791%
2021-11-17	1.2900	1.2900	1.2900	1.2900	+5.738%	8,000	-62.791%
2021-11-15	1.2200	1.2200	1.2200	1.2200	-7.224%	10,000	-60.656%
2021-11-10	1.3150	1.3150	1.3150	1.3150	-1.866%	10,000	-63.498%
2021-11-02	1.3600	1.3600	1.3400	1.3400	-7.586%	3,500	-64.179%
2021-11-01	1.4400	1.4500	1.4400	1.4500	+43.564%	5,000	-66.897%
2021-07-08	1.0100	1.0100	1.0100	1.0100	+3.082%	2,500	-52.475%
2021-07-02	0.9798	0.9798	0.9798	0.9798	0.000%	6,000	-51.010%

Share