Dark

Check out our Dark Pool Levels

ARSTY
ARISTON HOLDING NV U/ADR
stock OTC

Inactive

Jul 9, 2026

15.87USD+0.475%(+0.08)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	15.8650	15.8650	15.8650	15.8650	+0.475%	100	0.000%
2026-05-29	15.7900	15.7900	15.7900	15.7900	-12.229%	100	+0.475%
2026-05-11	17.9900	17.9900	17.9900	17.9900	+3.331%	100	-11.812%
2026-05-08	17.4100	17.4100	17.4100	17.4100	-1.360%	100	-8.874%
2026-05-07	17.6500	17.6500	17.6500	17.6500	-3.710%	100	-10.113%
2026-04-30	18.3300	18.3300	18.3300	18.3300	+0.604%	100	-13.448%
2026-04-29	18.2700	18.2700	18.2200	18.2200	-0.924%	200	-12.925%
2026-04-28	18.3900	18.3900	18.3900	18.3900	-1.076%	100	-13.730%
2026-04-24	18.5900	18.5900	18.5900	18.5900	-3.227%	100	-14.658%
2026-04-22	19.2100	19.2100	19.2100	19.2100	+0.104%	100	-17.413%
2026-04-21	19.1900	19.1900	19.1900	19.1900	-0.980%	100	-17.327%
2026-04-20	19.3800	19.3800	19.3800	19.3800	+0.780%	100	-18.137%
2026-04-17	19.2300	19.2300	19.2300	19.2300	+1.478%	100	-17.499%
2026-04-16	18.9500	18.9500	18.9500	18.9500	-0.785%	100	-16.280%
2026-04-14	19.1000	19.1000	19.1000	19.1000	+1.704%	100	-16.937%
2026-04-09	18.7800	18.7800	18.7800	18.7800	-1.106%	100	-15.522%
2026-04-08	18.9900	18.9900	18.9900	18.9900	+5.971%	1,100	-16.456%
2026-04-07	17.7200	17.9200	17.7200	17.9200	-3.135%	200	-11.468%
2026-04-01	18.5000	18.5000	18.5000	18.5000	0.000%	180	-14.243%

Share