Dark

ARSP
Andalusian Resorts and Spas, Inc. Common Stock
stock OTC

Inactive

Mar 13, 2019

0.000100USD+9900.000%(+0.000099)103,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-03-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	103,500	0.000%
2018-08-01	0.000001	0.000001	0.000001	0.000001	-99.000%	50,000	+9,900.000%
2018-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2018-03-14	0.000100	0.000100	0.000100	0.000100	+1,011.111%	10,000	0.000%
2017-11-02	0.000009	0.000009	0.000009	0.000009	-91.000%	1,100	+1,011.111%
2015-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2015-11-09	0.000100	0.000100	0.000100	0.000100	-98.000%	46,700	0.000%
2014-09-11	0.010000	0.010000	0.005000	0.005000	+150.000%	68,956	-98.000%
2014-08-06	0.002000	0.002000	0.002000	0.002000	+100.000%	5,000	-95.000%
2014-07-25	0.001000	0.001000	0.001000	0.001000	0.000%	29,700	-90.000%
2014-07-24	0.001000	0.001000	0.001000	0.001000	-80.000%	17,000	-90.000%
2014-07-21	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-98.000%
2014-07-07	0.005000	0.005000	0.005000	0.005000	0.000%	8,000	-98.000%
2014-07-02	0.005000	0.005000	0.005000	0.005000	0.000%	3,850	-98.000%
2014-06-20	0.005000	0.005000	0.005000	0.005000	0.000%	20,000	-98.000%
2014-06-19	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-98.000%
2014-06-12	0.005000	0.005000	0.005000	0.005000	0.000%	3,615	-98.000%
2014-06-11	0.005000	0.005000	0.005000	0.005000	0.000%	10,750	-98.000%
2014-06-10	0.005000	0.005000	0.005000	0.005000	0.000%	105,000	-98.000%
2014-06-05	0.010000	0.010000	0.005000	0.005000	+400.000%	366,000	-98.000%
2014-06-04	0.010000	0.010000	0.001000	0.001000	-95.000%	9,615	-90.000%
2014-06-03	0.020000	0.020000	0.020000	0.020000	+35.135%	35,000	-99.500%
2014-05-16	0.023900	0.026900	0.011300	0.014800	-37.815%	2,322,155	-99.324%
2014-05-15	0.026000	0.030000	0.020000	0.023800	+1.277%	2,578,445	-99.580%
2014-05-14	0.023500	0.024500	0.020000	0.023500	+4.444%	121,160	-99.574%
2014-05-13	0.022500	0.022500	0.022500	0.022500	-16.357%	4,000	-99.556%
2014-05-12	0.028000	0.028000	0.021300	0.026900	-3.929%	40,698	-99.628%
2014-05-09	0.025000	0.028000	0.021300	0.028000	+3.704%	279,200	-99.643%
2014-05-08	0.031000	0.031000	0.025000	0.027000	+10.204%	107,500	-99.630%
2014-05-07	0.024500	0.024500	0.024500	0.024500	-30.000%	37,000	-99.592%
2014-05-06	0.027000	0.035000	0.027000	0.035000	0.000%	24,800	-99.714%
2014-05-05	0.031500	0.035000	0.031500	0.035000	+16.667%	70,000	-99.714%
2014-05-02	0.033000	0.035500	0.021300	0.030000	-9.091%	290,900	-99.667%
2014-05-01	0.031500	0.037500	0.031500	0.033000	-17.500%	113,260	-99.697%
2014-04-30	0.039000	0.040000	0.039000	0.040000	+17.647%	54,000	-99.750%
2014-04-29	0.041000	0.042500	0.030000	0.034000	-30.612%	340,560	-99.706%
2014-04-28	0.070000	0.070000	0.049000	0.049000	-37.179%	75,599	-99.796%
2014-04-24	0.082500	0.082500	0.078000	0.078000	+11.270%	24,975	-99.872%
2014-04-23	0.082500	0.082500	0.070100	0.070100	-24.624%	44,400	-99.857%
2014-04-22	0.098000	0.098000	0.093000	0.093000	-14.679%	6,400	-99.892%
2014-04-21	0.109000	0.139900	0.074400	0.109000	+7.921%	158,490	-99.908%
2014-04-17	0.095000	0.109000	0.095000	0.101000	+6.316%	28,125	-99.901%
2014-04-16	0.099000	0.099000	0.095000	0.095000	0.000%	92,000	-99.895%
2014-04-15	0.105000	0.109000	0.095000	0.095000	-28.571%	52,000	-99.895%
2014-04-11	0.119000	0.133000	0.119000	0.133000	+6.400%	38,000	-99.925%
2014-04-09	0.125000	0.125000	0.125000	0.125000	0.000%	1,000	-99.920%
2014-04-08	0.125000	0.129000	0.125000	0.125000	-10.714%	44,800	-99.920%
2014-04-07	0.150000	0.150000	0.119000	0.140000	-6.667%	134,000	-99.929%
2014-04-04	0.140000	0.150000	0.090000	0.150000	+7.143%	348,357	-99.933%
2014-04-03	0.141800	0.141800	0.121000	0.140000	-33.333%	134,392	-99.929%
2014-04-02	0.245000	0.300000	0.141000	0.210000	+16.667%	113,558	-99.952%
2014-04-01	0.250000	0.250000	0.180000	0.180000	-21.739%	1,100	-99.944%
2014-03-31	0.195000	0.250000	0.100000	0.230000	+24.324%	134,249	-99.957%
2014-03-28	0.225000	0.225000	0.185000	0.185000	-15.909%	47,700	-99.946%
2014-03-27	0.250000	0.250000	0.220000	0.220000	-8.372%	56,732	-99.955%
2014-03-26	0.330000	0.335000	0.240000	0.240100	-26.123%	150,379	-99.958%
2014-03-25	0.274900	0.325000	0.270000	0.325000	+21.269%	115,459	-99.969%
2014-03-24	0.265000	0.289900	0.255000	0.268000	-0.298%	121,780	-99.963%
2014-03-21	0.289000	0.289000	0.240100	0.268800	+3.385%	64,140	-99.963%
2014-03-20	0.250000	0.295000	0.250000	0.260000	-3.346%	114,760	-99.962%
2014-03-19	0.269000	0.269000	0.269000	0.269000	-1.825%	11,400	-99.963%
2014-03-17	0.270000	0.274000	0.270000	0.274000	+1.481%	30,479	-99.964%
2014-03-14	0.249000	0.270000	0.230000	0.270000	+8.434%	157,745	-99.963%
2014-03-13	0.190000	0.249000	0.190000	0.249000	+31.053%	135,553	-99.960%
2014-03-12	0.140000	0.250000	0.140000	0.190000	+0.529%	63,320	-99.947%
2014-03-11	0.140000	0.189000	0.120000	0.189000	+35.000%	47,992	-99.947%
2014-03-10	0.070000	0.200000	0.070000	0.140000	+100.000%	62,500	-99.929%
2014-03-07	0.070000	0.070000	0.070000	0.070000	0.000%	21,514	-99.857%
2014-02-11	0.070000	0.070000	0.070000	0.070000	+7.692%	660	-99.857%
2014-02-05	0.065000	0.065000	0.065000	0.065000	+8.333%	22,950	-99.846%
2014-01-27	0.060000	0.060000	0.060000	0.060000	0.000%	15,000	-99.833%
2014-01-24	0.060000	0.060000	0.060000	0.060000	0.000%	1,450	-99.833%
2014-01-23	0.060000	0.060000	0.060000	0.060000	-40.000%	6,500	-99.833%
2014-01-13	0.100000	0.100000	0.100000	0.100000	0.000%	200	-99.900%
2014-01-09	0.100000	0.100000	0.100000	0.100000	0.000%	5,590	-99.900%
2014-01-02	0.100000	0.100000	0.100000	0.100000	-16.667%	5,000	-99.900%
2013-12-31	0.090000	0.120000	0.090000	0.120000	+20.000%	4,250	-99.917%
2013-12-30	0.100000	0.100000	0.100000	0.100000	-16.667%	660	-99.900%
2013-12-27	0.100000	0.180000	0.090000	0.120000	+67.364%	74,510	-99.917%
2013-12-26	0.051700	0.088300	0.051700	0.071700	+43.400%	39,000	-99.861%
2013-12-24	0.050000	0.050000	0.050000	0.050000	0.000%	12,000	-99.800%
2013-12-23	0.050000	0.050000	0.050000	0.050000	-24.585%	90,001	-99.800%
2013-12-20	0.066300	0.066300	0.066300	0.066300	-0.600%	120,001	-99.849%
2013-12-19	0.066700	0.066700	0.066700	0.066700	-33.300%	29,190	-99.850%
2013-12-13	0.066700	0.100300	0.066700	0.100000	+100.000%	54,151	-99.900%
2013-12-12	0.050000	0.050000	0.050000	0.050000	+100.000%	48,000	-99.800%
2013-12-11	0.025000	0.025000	0.025000	0.025000	+49.701%	105,001	-99.600%
2013-12-09	0.016700	0.016700	0.016700	0.016700	-1.765%	150,002	-99.401%
2013-12-06	0.017000	0.017000	0.017000	0.017000	+153.731%	150,002	-99.412%
2013-12-03	0.008300	0.008300	0.006700	0.006700	+2,133.333%	309,753	-98.507%
2012-12-31	0.008300	0.008300	0.000300	0.000300	-98.235%	1,036,180	-66.667%
2012-12-06	0.017000	0.017000	0.017000	0.017000	-49.555%	36,000	-99.412%
2012-11-09	0.033700	0.033700	0.033700	0.033700	0.000%	15,000	-99.703%
2012-11-08	0.033700	0.033700	0.033700	0.033700	0.000%	30,000	-99.703%
2012-09-04	0.033700	0.033700	0.033700	0.033700	-19.185%	15,000	-99.703%
2012-08-30	0.041700	0.041700	0.041700	0.041700	0.000%	30,000	-99.760%
2012-08-29	0.041700	0.041700	0.041700	0.041700	-37.481%	15,000	-99.760%
2011-02-22	0.066700	0.066700	0.066700	0.066700	+14.408%	4,500	-99.850%
2011-02-18	0.058300	0.058300	0.058300	0.058300	0.000%	6,000	-99.828%
2011-02-17	0.050000	0.058300	0.050000	0.058300	+6.000%	16,500	-99.828%
2011-01-07	0.055000	0.055000	0.055000	0.055000	+10.000%	6,000	-99.818%
2010-12-17	0.050000	0.050000	0.050000	0.050000	0.000%	9,000	-99.800%
2010-12-16	0.050000	0.050000	0.050000	0.050000	-9.091%	7,500	-99.800%
2010-12-14	0.055000	0.055000	0.055000	0.055000	+17.773%	7,500	-99.818%
2010-10-29	0.046700	0.046700	0.046700	0.046700	0.000%	15,000	-99.786%
2010-10-28	0.046700	0.046700	0.046700	0.046700	0.000%	7,500	-99.786%
2010-09-09	0.046700	0.046700	0.046700	0.046700	+11.990%	3,000	-99.786%
2010-09-08	0.041700	0.041700	0.041700	0.041700	+25.225%	15,000	-99.760%
2010-09-07	0.033300	0.033300	0.033300	0.033300	0.000%	22,500	-99.700%
2010-09-03	0.033300	0.033300	0.033300	0.033300	+33.200%	7,500	-99.700%
2010-08-11	0.025000	0.025000	0.025000	0.025000	0.000%	3,000	-99.600%
2010-07-28	0.025000	0.025000	0.025000	0.025000	+47.059%	7,500	-99.600%
2010-07-12	0.005000	0.017000	0.005000	0.017000	0.000%	153,002	-99.412%

.dark-mode .kZmGjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kZmGjz{ color: #333333; background-color: white; border: 2px solid #333333; }ARSPAndalusian Resorts and Spas, Inc. Common Stockstock OTC

ARSP
Andalusian Resorts and Spas, Inc. Common Stock
stock OTC