Dark

ARSEF
ALTAI RESOURCES INC
stock OTC

Inactive

Oct 10, 2022

0.0110USD-82.400%(-0.0515)2,000

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-10	0.0110	0.0110	0.0110	0.0110	-82.400%	2,000	0.000%
2022-09-15	0.0625	0.0625	0.0625	0.0625	-0.636%	10,000	-82.400%
2022-09-09	0.0629	0.0629	0.0629	0.0629	+42.630%	500	-82.512%
2022-07-06	0.0441	0.0441	0.0441	0.0441	-8.506%	10,000	-75.057%
2022-06-22	0.0482	0.0482	0.0482	0.0482	+4.783%	400	-77.178%
2022-05-13	0.0460	0.0460	0.0460	0.0460	-47.787%	3,057	-76.087%
2022-03-07	0.0881	0.0881	0.0881	0.0881	-11.900%	2,000	-87.514%
2022-02-04	0.1000	0.1000	0.1000	0.1000	0.000%	8,200	-89.000%
2022-01-31	0.1000	0.1000	0.1000	0.1000	+3.520%	4,000	-89.000%
2022-01-10	0.0966	0.0966	0.0966	0.0966	-15.412%	1,000	-88.613%
2022-01-07	0.1142	0.1142	0.1142	0.1142	+30.217%	3,900	-90.368%
2021-12-14	0.0877	0.0877	0.0877	0.0877	-9.025%	100	-87.457%
2021-12-13	0.0964	0.0964	0.0964	0.0964	-15.661%	4,025	-88.589%
2021-12-08	0.1143	0.1143	0.1143	0.1143	+2.880%	100	-90.376%
2021-12-03	0.1056	0.1111	0.0900	0.1111	+62.427%	55,100	-90.099%
2021-12-01	0.0749	0.0749	0.0684	0.0684	-23.746%	18,750	-83.918%
2021-11-24	0.0897	0.0897	0.0897	0.0897	+11.015%	300	-87.737%
2021-11-23	0.0705	0.0808	0.0700	0.0808	+15.594%	217,000	-86.386%
2021-11-19	0.0699	0.0699	0.0699	0.0699	-0.143%	200	-84.263%
2021-11-17	0.0700	0.0700	0.0700	0.0700	+0.575%	300	-84.286%
2021-11-16	0.0677	0.0696	0.0677	0.0696	+40.323%	3,257	-84.195%
2021-08-30	0.0496	0.0496	0.0496	0.0496	+0.202%	25,000	-77.823%
2021-08-25	0.0495	0.0495	0.0495	0.0495	+5.769%	16,000	-77.778%
2021-08-24	0.0496	0.0497	0.0468	0.0468	-6.400%	200,000	-76.496%
2021-08-18	0.0535	0.0535	0.0500	0.0500	-4.031%	81,000	-78.000%
2021-08-05	0.0521	0.0521	0.0521	0.0521	+2.157%	3,000	-78.887%
2021-07-30	0.0510	0.0510	0.0510	0.0510	-11.150%	3,000	-78.431%
2021-07-13	0.0574	0.0574	0.0574	0.0574	+3.797%	10,000	-80.836%
2021-05-26	0.0553	0.0553	0.0553	0.0553	+5.736%	1,500	-80.108%
2021-05-21	0.0523	0.0523	0.0523	0.0523	-1.134%	500	-78.967%
2021-05-19	0.0529	0.0529	0.0529	0.0529	+3.725%	3,000	-79.206%
2021-05-10	0.0510	0.0510	0.0510	0.0510	+13.333%	4,300	-78.431%
2021-04-19	0.0450	0.0450	0.0450	0.0450	-10.000%	4,000	-75.556%
2021-03-15	0.0500	0.0500	0.0500	0.0500	+4.167%	3,000	-78.000%
2021-03-10	0.0480	0.0480	0.0480	0.0480	-16.811%	5,000	-77.083%
2021-03-05	0.0588	0.0588	0.0577	0.0577	+24.086%	2,500	-80.936%
2021-03-03	0.0465	0.0465	0.0465	0.0465	-7.000%	11,900	-76.344%
2021-02-19	0.0500	0.0500	0.0500	0.0500	+8.225%	8,000	-78.000%
2021-02-18	0.0462	0.0462	0.0462	0.0462	-7.600%	100	-76.190%
2021-02-17	0.0500	0.0500	0.0500	0.0500	-14.821%	1,000	-78.000%
2021-02-16	0.0587	0.0587	0.0587	0.0587	+1.733%	4,000	-81.261%
2021-02-11	0.0577	0.0577	0.0577	0.0577	-4.628%	1,000	-80.936%
2021-02-03	0.0605	0.0605	0.0605	0.0605	-1.786%	333	-81.818%
2021-01-26	0.0625	0.0625	0.0616	0.0616	-1.282%	20,400	-82.143%
2021-01-13	0.0624	0.0624	0.0624	0.0624	+11.230%	1,000	-82.372%
2021-01-04	0.0561	0.0561	0.0561	0.0561	0.000%	100	-80.392%
2020-12-15	0.0561	0.0561	0.0561	0.0561	-13.426%	150	-80.392%
2020-12-10	0.0648	0.0648	0.0648	0.0648	+9.831%	150	-83.025%
2020-11-20	0.0556	0.0590	0.0556	0.0590	+17.764%	20,000	-81.356%
2020-11-11	0.0516	0.0516	0.0501	0.0501	+0.200%	11,000	-78.044%
2020-11-05	0.0500	0.0500	0.0500	0.0500	-14.237%	20,000	-78.000%
2020-10-27	0.0600	0.0600	0.0583	0.0583	-30.012%	5,200	-81.132%
2020-09-11	0.0874	0.0874	0.0833	0.0833	+0.847%	10,200	-86.795%
2020-09-10	0.0826	0.0826	0.0826	0.0826	+8.115%	2,000	-86.683%
2020-09-03	0.0764	0.0764	0.0764	0.0764	-19.579%	5,000	-85.602%
2020-08-31	0.0928	0.0950	0.0928	0.0950	-7.045%	21,500	-88.421%
2020-08-28	0.1022	0.1022	0.1022	0.1022	+3.862%	10,000	-89.237%
2020-08-27	0.1067	0.1067	0.0984	0.0984	+12.073%	22,000	-88.821%
2020-08-26	0.0882	0.0986	0.0878	0.0878	-2.444%	16,000	-87.472%
2020-08-25	0.0900	0.0900	0.0900	0.0900	+82.927%	10,000	-87.778%
2020-08-19	0.0492	0.0492	0.0492	0.0492	+68.493%	200	-77.642%
2020-07-20	0.0292	0.0292	0.0292	0.0292	+6.569%	2,200	-62.329%
2020-06-24	0.0274	0.0274	0.0274	0.0274	-31.500%	8,750	-59.854%
2020-05-14	0.0400	0.0400	0.0400	0.0400	+2.564%	21,750	-72.500%
2020-05-06	0.0390	0.0390	0.0390	0.0390	+47.727%	8,750	-71.795%
2020-04-24	0.0264	0.0264	0.0264	0.0264	+0.763%	1,050	-58.333%
2020-04-02	0.0262	0.0262	0.0262	0.0262	+8.714%	6,000	-58.015%
2020-03-31	0.0241	0.0241	0.0241	0.0241	-18.855%	10,000	-54.357%
2020-03-03	0.0297	0.0297	0.0297	0.0297	+48.500%	430	-62.963%
2019-11-15	0.0200	0.0200	0.0200	0.0200	-62.049%	2,000	-45.000%
2019-09-05	0.0527	0.0527	0.0527	0.0527	+5.400%	3,000	-79.127%
2019-06-11	0.0500	0.0500	0.0500	0.0500	-15.966%	1,000	-78.000%
2019-05-16	0.0490	0.0595	0.0490	0.0595	-18.044%	2,000	-81.513%
2019-04-30	0.0726	0.0726	0.0726	0.0726	+3.714%	200	-84.848%
2019-04-23	0.0700	0.0700	0.0700	0.0700	+5.105%	100,000	-84.286%
2019-04-17	0.0666	0.0666	0.0666	0.0666	-2.632%	2,000	-83.483%
2019-04-15	0.0684	0.0684	0.0684	0.0684	+1.034%	1,000	-83.918%
2019-03-19	0.0752	0.0752	0.0677	0.0677	-11.964%	35,000	-83.752%
2019-03-07	0.0769	0.0769	0.0769	0.0769	-3.995%	5,000	-85.696%
2019-03-06	0.0810	0.0810	0.0801	0.0801	+6.375%	3,439	-86.267%
2019-03-04	0.0790	0.0790	0.0753	0.0753	-16.333%	34,000	-85.392%
2019-02-27	0.0900	0.0900	0.0900	0.0900	-2.492%	34,000	-87.778%
2019-02-19	0.0923	0.0923	0.0923	0.0923	-4.451%	2,000	-88.082%
2019-01-04	0.0966	0.0966	0.0966	0.0966	+42.268%	1,050	-88.613%
2018-12-28	0.0716	0.0716	0.0679	0.0679	-14.376%	4,700	-83.800%
2018-12-21	0.0793	0.0793	0.0793	0.0793	-7.251%	1,100	-86.129%
2018-12-03	0.0854	0.0855	0.0854	0.0855	-0.581%	3,800	-87.135%
2018-10-26	0.0860	0.0860	0.0860	0.0860	-15.851%	400	-87.209%
2018-10-23	0.1022	0.1022	0.1022	0.1022	-16.843%	400	-89.237%
2018-10-02	0.1346	0.1346	0.1080	0.1229	+34.907%	100,780	-91.050%
2018-09-26	0.0850	0.0911	0.0850	0.0911	+1.222%	101,500	-87.925%
2018-09-25	0.0900	0.0900	0.0900	0.0900	-21.739%	10,000	-87.778%
2018-09-20	0.1150	0.1150	0.1150	0.1150	-2.542%	500	-90.435%
2018-09-18	0.1300	0.1300	0.1180	0.1180	+18.000%	110,150	-90.678%
2018-09-17	0.1000	0.1000	0.0965	0.1000	+52.439%	53,000	-89.000%
2018-09-04	0.0656	0.0656	0.0656	0.0656	-2.815%	3,000	-83.232%
2018-08-28	0.0675	0.0675	0.0675	0.0675	+25.465%	30,000	-83.704%
2018-08-14	0.0538	0.0538	0.0538	0.0538	-6.435%	1,150	-79.554%
2018-08-10	0.0575	0.0575	0.0575	0.0575	0.000%	16,000	-80.870%
2018-08-09	0.0575	0.0575	0.0575	0.0575	0.000%	7,000	-80.870%
2018-08-08	0.0575	0.0575	0.0575	0.0575	0.000%	5,000	-80.870%
2018-08-07	0.0575	0.0575	0.0575	0.0575	-14.179%	16,000	-80.870%
2018-07-30	0.0670	0.0670	0.0670	0.0670	+12.416%	20,000	-83.582%
2018-07-17	0.0596	0.0596	0.0596	0.0596	+8.364%	1,000	-81.544%
2018-07-09	0.0550	0.0550	0.0550	0.0550	-25.272%	925	-80.000%
2018-06-28	0.0733	0.0736	0.0733	0.0736	-0.541%	6,000	-85.054%
2018-06-11	0.0740	0.0740	0.0740	0.0740	-7.500%	2,500	-85.135%
2018-06-08	0.0800	0.0800	0.0800	0.0800	+19.940%	925	-86.250%
2018-06-07	0.0828	0.0828	0.0667	0.0667	-54.932%	13,300	-83.508%
2018-06-06	0.2310	0.2310	0.1480	0.1480	-36.426%	10,650	-92.568%
2018-05-30	0.2328	0.2328	0.2328	0.2328	-20.301%	100	-95.275%
2018-03-23	0.2921	0.2921	0.2921	0.2921	+5.527%	200	-96.234%
2018-03-22	0.2768	0.2768	0.2768	0.2768	-15.866%	5,000	-96.026%
2018-03-13	0.3290	0.3290	0.3290	0.3290	+2.813%	300	-96.657%
2018-03-12	0.3000	0.3600	0.3000	0.3200	+55.264%	66,000	-96.563%
2018-03-05	0.2061	0.2061	0.2061	0.2061	-5.890%	2,000	-94.663%
2018-01-26	0.2271	0.2271	0.2190	0.2190	+4.835%	20,000	-94.977%
2018-01-19	0.2250	0.2332	0.2089	0.2089	-10.535%	77,357	-94.734%
2018-01-18	0.2335	0.2335	0.2335	0.2335	+14.181%	6,000	-95.289%
2018-01-09	0.2045	0.2045	0.2045	0.2045	-5.760%	2,000	-94.621%
2017-12-14	0.1600	0.2170	0.1600	0.2170	+7.853%	1,250	-94.931%
2017-12-05	0.2012	0.2012	0.2012	0.2012	-9.897%	5,500	-94.533%
2017-12-01	0.2233	0.2233	0.2233	0.2233	+1.500%	3,000	-95.074%
2017-11-28	0.2200	0.2200	0.2200	0.2200	-18.969%	450	-95.000%
2017-11-24	0.2715	0.2715	0.2715	0.2715	+42.595%	20,000	-95.948%
2017-11-21	0.1904	0.1904	0.1904	0.1904	+13.536%	2,000	-94.223%
2017-11-14	0.1630	0.1677	0.1630	0.1677	-13.244%	35,000	-93.441%
2017-11-10	0.1950	0.1950	0.1933	0.1933	+5.628%	30,100	-94.309%
2017-11-03	0.1830	0.1830	0.1830	0.1830	-0.055%	2,500	-93.989%
2017-11-01	0.1870	0.1870	0.1831	0.1831	-18.259%	12,500	-93.992%
2017-10-23	0.2105	0.2240	0.2105	0.2240	+12.168%	35,600	-95.089%
2017-10-20	0.1997	0.1997	0.1997	0.1997	-8.813%	4,500	-94.492%
2017-10-12	0.2126	0.2190	0.2126	0.2190	0.000%	13,500	-94.977%
2017-10-10	0.2190	0.2190	0.2190	0.2190	+4.634%	12,500	-94.977%
2017-10-06	0.2093	0.2093	0.2093	0.2093	-2.651%	4,975	-94.744%
2017-10-04	0.2070	0.2150	0.2070	0.2150	-23.488%	5,000	-94.884%
2017-10-02	0.2810	0.2810	0.2810	0.2810	+27.843%	2,000	-96.085%
2017-09-29	0.2137	0.2198	0.2137	0.2198	+22.111%	2,213	-94.995%
2017-09-28	0.1700	0.1800	0.1700	0.1800	+2.857%	7,418	-93.889%
2017-09-27	0.1800	0.1800	0.1750	0.1750	+4.043%	3,418	-93.714%
2017-09-26	0.1642	0.1682	0.1642	0.1682	+3.001%	30,000	-93.460%
2017-09-25	0.1633	0.1633	0.1633	0.1633	-1.627%	1,506	-93.264%
2017-09-22	0.2020	0.2020	0.1660	0.1660	-11.230%	29,000	-93.373%
2017-09-21	0.1870	0.1870	0.1870	0.1870	-29.407%	10,000	-94.118%
2017-09-20	0.2733	0.2733	0.2527	0.2649	+10.605%	74,157	-95.847%
2017-09-19	0.2460	0.2460	0.2395	0.2395	+40.552%	20,000	-95.407%
2017-09-15	0.1704	0.1704	0.1704	0.1704	-2.461%	4,000	-93.545%
2017-09-12	0.1747	0.1747	0.1747	0.1747	-7.907%	4,000	-93.703%
2017-09-11	0.1563	0.1950	0.1563	0.1897	+51.760%	12,000	-94.201%
2017-09-06	0.1250	0.1250	0.1250	0.1250	+74.825%	5,000	-91.200%
2017-08-31	0.0715	0.0715	0.0715	0.0715	+12.776%	1,000	-84.615%
2017-08-18	0.0634	0.0634	0.0634	0.0634	+37.826%	1,000	-82.650%
2017-06-23	0.0460	0.0460	0.0460	0.0460	-4.366%	10,000	-76.087%
2017-06-14	0.0481	0.0481	0.0481	0.0481	-14.260%	2,000	-77.131%
2017-03-31	0.0561	0.0561	0.0561	0.0561	-6.500%	5,000	-80.392%
2017-03-03	0.0600	0.0600	0.0600	0.0600	-17.469%	1,000	-81.667%
2017-02-06	0.0727	0.0727	0.0727	0.0727	-1.088%	12,000	-84.869%
2017-01-24	0.0735	0.0735	0.0735	0.0735	+18.167%	19,500	-85.034%
2017-01-03	0.0622	0.0622	0.0622	0.0622	-2.964%	250	-82.315%
2016-12-23	0.0640	0.0641	0.0640	0.0641	+68.684%	26,000	-82.839%
2016-08-29	0.0380	0.0380	0.0380	0.0380	+56.379%	15,000	-71.053%
2016-08-03	0.0243	0.0243	0.0243	0.0243	+11.982%	3,000	-54.733%
2016-07-28	0.0217	0.0217	0.0217	0.0217	-36.176%	250	-49.309%
2016-07-12	0.0340	0.0340	0.0340	0.0340	+13.333%	17,000	-67.647%
2016-06-13	0.0300	0.0300	0.0300	0.0300	-14.286%	3,000	-63.333%
2016-04-08	0.0350	0.0350	0.0350	0.0350	-31.373%	23,000	-68.571%
2016-03-03	0.0480	0.0510	0.0480	0.0510	+65.584%	3,000	-78.431%
2016-01-22	0.0308	0.0308	0.0308	0.0308	-9.412%	1,281	-64.286%
2015-12-21	0.0340	0.0340	0.0340	0.0340	-14.141%	500	-67.647%
2015-11-10	0.0396	0.0396	0.0396	0.0396	+11.864%	300	-72.222%
2015-10-20	0.0354	0.0354	0.0354	0.0354	-11.500%	4,265	-68.927%
2015-08-24	0.0400	0.0400	0.0400	0.0400	-25.926%	432	-72.500%
2015-07-13	0.0540	0.0540	0.0540	0.0540	-7.057%	250	-79.630%
2015-07-09	0.0581	0.0581	0.0581	0.0581	+35.116%	1,000	-81.067%
2015-06-04	0.0430	0.0430	0.0430	0.0430	-0.232%	2,500	-74.419%
2015-05-05	0.0431	0.0431	0.0431	0.0431	-26.949%	200	-74.478%
2015-03-02	0.0590	0.0590	0.0590	0.0590	-25.316%	40,000	-81.356%
2015-02-26	0.0821	0.0861	0.0790	0.0790	+92.683%	5,250	-86.076%
2015-02-20	0.0410	0.0410	0.0410	0.0410	-18.327%	51,300	-73.171%
2015-02-13	0.0502	0.0502	0.0502	0.0502	+4.583%	196,000	-78.088%
2015-01-09	0.0480	0.0480	0.0480	0.0480	-10.781%	3,000	-77.083%
2014-12-19	0.0538	0.0538	0.0538	0.0538	-0.186%	1,000	-79.554%
2014-12-18	0.0539	0.0539	0.0539	0.0539	+0.372%	2,000	-79.592%
2014-12-17	0.0537	0.0537	0.0537	0.0537	+7.186%	40,000	-79.516%
2014-12-10	0.0544	0.0544	0.0501	0.0501	+2.245%	100,000	-78.044%
2014-12-09	0.0490	0.0490	0.0490	0.0490	-20.968%	500	-77.551%
2014-08-29	0.0620	0.0620	0.0620	0.0620	-1.274%	2,000	-82.258%
2014-07-17	0.0628	0.0628	0.0628	0.0628	-23.601%	2,000	-82.484%
2014-07-02	0.0822	0.0822	0.0822	0.0822	+39.322%	100,000	-86.618%
2014-06-02	0.0590	0.0590	0.0590	0.0590	-25.316%	450	-81.356%
2014-05-08	0.0790	0.0790	0.0790	0.0790	+5.474%	2,500	-86.076%
2014-05-06	0.0749	0.0749	0.0749	0.0749	+1.628%	3,500	-85.314%
2014-03-24	0.0737	0.0737	0.0737	0.0737	+0.136%	4,000	-85.075%
2014-03-21	0.0736	0.0736	0.0736	0.0736	-0.942%	49,000	-85.054%
2014-03-04	0.0744	0.0744	0.0743	0.0743	-0.134%	53,000	-85.195%
2014-02-14	0.0744	0.0744	0.0744	0.0744	+13.588%	18,000	-85.215%
2014-02-11	0.0655	0.0655	0.0655	0.0655	+1.393%	70,000	-83.206%
2014-01-30	0.0646	0.0646	0.0646	0.0646	+3.859%	8,000	-82.972%
2014-01-23	0.0622	0.0622	0.0622	0.0622	-36.724%	8,000	-82.315%
2013-11-18	0.0983	0.0983	0.0983	0.0983	+51.231%	1,000	-88.810%
2013-10-16	0.0650	0.0650	0.0650	0.0650	-18.136%	2,500	-83.077%
2013-09-04	0.0794	0.0794	0.0794	0.0794	-0.750%	12,500	-86.146%
2013-08-16	0.0800	0.0800	0.0800	0.0800	+8.108%	500	-86.250%
2013-08-02	0.0740	0.0740	0.0740	0.0740	+21.711%	500	-85.135%
2013-07-23	0.0608	0.0608	0.0608	0.0608	+15.370%	250	-81.908%
2013-07-18	0.0527	0.0527	0.0527	0.0527	-13.465%	12,150	-79.127%
2013-06-18	0.0609	0.0609	0.0609	0.0609	-0.164%	5,000	-81.938%
2013-06-12	0.0610	0.0610	0.0610	0.0610	+19.608%	1,000	-81.967%
2013-05-01	0.0510	0.0510	0.0510	0.0510	-12.069%	200,000	-78.431%
2013-04-19	0.0580	0.0580	0.0580	0.0580	-22.667%	18,521	-81.034%
2013-04-17	0.0750	0.0750	0.0750	0.0750	+20.968%	3,000	-85.333%
2013-02-27	0.0600	0.0620	0.0600	0.0620	+3.333%	40,000	-82.258%
2013-02-20	0.0600	0.0600	0.0600	0.0600	-11.765%	4,000	-81.667%
2013-01-23	0.0680	0.0680	0.0680	0.0680	+1.493%	1,000	-83.824%
2013-01-11	0.0670	0.0670	0.0670	0.0670	-1.903%	70,000	-83.582%
2012-12-19	0.0683	0.0683	0.0683	0.0683	-5.139%	4,000	-83.895%
2012-12-18	0.0720	0.0720	0.0720	0.0720	+18.033%	2,000	-84.722%
2012-12-12	0.0610	0.0610	0.0610	0.0610	-6.154%	2,400	-81.967%
2012-11-26	0.0650	0.0650	0.0650	0.0650	-8.451%	1,500	-83.077%
2012-11-08	0.0710	0.0710	0.0710	0.0710	-15.577%	1,000	-84.507%
2012-10-01	0.0816	0.0841	0.0816	0.0841	+10.512%	19,000	-86.920%
2012-08-16	0.0761	0.0761	0.0761	0.0761	-41.462%	1,000	-85.545%
2012-04-02	0.1300	0.1300	0.1300	0.1300	+6.557%	10,000	-91.538%
2012-03-19	0.1220	0.1220	0.1220	0.1220	-2.400%	3,000	-90.984%
2012-03-06	0.1250	0.1250	0.1250	0.1250	+6.838%	12,000	-91.200%
2012-02-29	0.1220	0.1220	0.1170	0.1170	-10.687%	3,135	-90.598%
2012-02-28	0.1310	0.1310	0.1310	0.1310	-8.392%	5,000	-91.603%
2012-02-21	0.1430	0.1430	0.1430	0.1430	+11.719%	17,000	-92.308%
2012-02-17	0.1280	0.1280	0.1280	0.1280	-9.155%	10,000	-91.406%
2012-02-08	0.1409	0.1409	0.1409	0.1409	-3.095%	9,000	-92.193%
2012-02-06	0.1427	0.1454	0.1427	0.1454	+3.857%	20,000	-92.435%
2012-01-31	0.1400	0.1400	0.1400	0.1400	+0.143%	7,000	-92.143%
2012-01-30	0.1395	0.1398	0.1395	0.1398	-0.143%	5,500	-92.132%
2012-01-27	0.1400	0.1400	0.1400	0.1400	+14.660%	10,000	-92.143%
2012-01-06	0.1223	0.1223	0.1221	0.1221	+17.404%	5,000	-90.991%
2011-12-19	0.1162	0.1162	0.1040	0.1040	-0.952%	9,000	-89.423%
2011-12-15	0.1050	0.1050	0.1050	0.1050	+0.962%	1,000	-89.524%
2011-12-14	0.1040	0.1040	0.1040	0.1040	-0.952%	25,000	-89.423%
2011-12-13	0.1050	0.1050	0.1050	0.1050	-7.489%	10,000	-89.524%
2011-12-06	0.1383	0.1383	0.1135	0.1135	+3.088%	15,500	-90.308%
2011-12-01	0.1151	0.1151	0.1101	0.1101	-18.865%	6,000	-90.009%
2011-11-28	0.1357	0.1357	0.1357	0.1357	-7.055%	5,000	-91.894%
2011-10-28	0.1460	0.1460	0.1460	0.1460	+48.073%	5,000	-92.466%
2011-10-12	0.0986	0.0986	0.0986	0.0986	-26.746%	3,000	-88.844%
2011-09-30	0.1346	0.1346	0.1346	0.1346	+2.202%	1,500	-91.828%
2011-09-23	0.1317	0.1317	0.1317	0.1317	-7.384%	10,000	-91.648%
2011-09-08	0.1422	0.1422	0.1422	0.1422	-0.837%	10,000	-92.264%
2011-08-31	0.1434	0.1434	0.1434	0.1434	-0.209%	77,000	-92.329%
2011-08-29	0.1437	0.1437	0.1437	0.1437	-5.461%	3,000	-92.345%
2011-08-25	0.1469	0.1520	0.1469	0.1520	-7.879%	7,500	-92.763%
2011-08-05	0.1650	0.1650	0.1650	0.1650	+2.484%	2,500	-93.333%
2011-08-04	0.1610	0.1610	0.1610	0.1610	+0.312%	45,500	-93.168%
2011-07-19	0.1605	0.1605	0.1605	0.1605	-23.389%	2,000	-93.146%
2011-06-14	0.2095	0.2095	0.2095	0.2095	+7.767%	1,500	-94.749%
2011-06-13	0.1944	0.1944	0.1944	0.1944	+2.370%	500	-94.342%
2011-06-09	0.1899	0.1899	0.1899	0.1899	-4.621%	1,000	-94.207%
2011-05-26	0.1991	0.1991	0.1991	0.1991	-13.623%	500	-94.475%
2011-05-25	0.2305	0.2305	0.2305	0.2305	+19.678%	500	-95.228%
2011-05-16	0.1926	0.1926	0.1926	0.1926	-4.653%	1,000	-94.289%
2011-05-03	0.2020	0.2020	0.2020	0.2020	-4.038%	2,000	-94.554%
2011-04-28	0.2105	0.2105	0.2105	0.2105	-5.690%	500	-94.774%
2011-04-26	0.2232	0.2232	0.2232	0.2232	+2.857%	1,000	-95.072%
2011-04-25	0.2170	0.2170	0.2170	0.2170	-0.322%	500	-94.931%
2011-04-13	0.2177	0.2177	0.2177	0.2177	-16.590%	2,000	-94.947%
2011-03-28	0.2610	0.2610	0.2610	0.2610	+0.656%	1,100	-95.785%
2011-03-25	0.2593	0.2593	0.2593	0.2593	+7.016%	500	-95.758%
2011-03-24	0.2423	0.2423	0.2423	0.2423	+0.290%	5,000	-95.460%
2011-03-23	0.2416	0.2416	0.2416	0.2416	+6.058%	2,500	-95.447%
2011-03-17	0.2405	0.2405	0.2278	0.2278	-6.255%	1,100	-95.171%
2011-03-11	0.2430	0.2430	0.2430	0.2430	-6.538%	100,000	-95.473%
2011-03-10	0.2600	0.2600	0.2600	0.2600	-10.128%	6,000	-95.769%
2011-03-09	0.2893	0.2893	0.2893	0.2893	-15.607%	93,000	-96.198%
2011-03-08	0.3243	0.3428	0.3243	0.3428	-0.058%	6,000	-96.791%
2011-03-07	0.3431	0.3534	0.3430	0.3430	+5.832%	5,000	-96.793%
2011-03-04	0.3429	0.3429	0.3241	0.3241	-0.031%	5,500	-96.606%
2011-03-02	0.3242	0.3423	0.3242	0.3242	+2.562%	25,000	-96.607%
2011-03-01	0.3161	0.3161	0.3161	0.3161	-1.771%	1,000	-96.520%
2011-02-25	0.3209	0.3219	0.3209	0.3218	+3.706%	71,000	-96.582%
2011-02-23	0.2950	0.3103	0.2950	0.3103	-0.577%	5,000	-96.455%
2011-02-22	0.3121	0.3121	0.3121	0.3121	-13.306%	5,500	-96.475%
2011-02-17	0.3600	0.3600	0.3600	0.3600	+31.820%	10,000	-96.944%
2011-02-16	0.2731	0.2731	0.2731	0.2731	+3.057%	10,000	-95.972%
2011-02-01	0.2650	0.2650	0.2650	0.2650	0.000%	5,000	-95.849%
2011-01-20	0.2650	0.2650	0.2650	0.2650	-0.376%	20,000	-95.849%
2011-01-06	0.2553	0.2660	0.2553	0.2660	-0.375%	5,375	-95.865%
2011-01-05	0.2670	0.2670	0.2670	0.2670	+2.025%	25,000	-95.880%
2010-12-31	0.2617	0.2617	0.2617	0.2617	-6.536%	7,460	-95.797%
2010-12-30	0.2755	0.2800	0.2755	0.2800	0.000%	6,000	-96.071%
2010-12-29	0.2700	0.2800	0.2655	0.2800	+9.119%	12,000	-96.071%
2010-12-20	0.2566	0.2566	0.2566	0.2566	-7.897%	500	-95.713%
2010-12-17	0.2581	0.2786	0.2532	0.2786	+9.212%	2,000	-96.052%
2010-12-16	0.2551	0.2551	0.2551	0.2551	-8.566%	1,000	-95.688%
2010-12-15	0.2737	0.2791	0.2686	0.2790	+7.266%	132,550	-96.057%
2010-12-13	0.2601	0.2601	0.2601	0.2601	+0.309%	1,000	-95.771%
2010-12-10	0.2594	0.2594	0.2593	0.2593	-7.393%	4,000	-95.758%
2010-12-08	0.2800	0.2800	0.2800	0.2800	+14.473%	2,975	-96.071%
2010-11-23	0.2446	0.2446	0.2446	0.2446	0.000%	3,000	-95.503%
2010-11-10	0.2446	0.2446	0.2446	0.2446	+2.773%	1,500	-95.503%
2010-11-03	0.2380	0.2380	0.2380	0.2380	-9.160%	4,000	-95.378%
2010-10-25	0.2620	0.2620	0.2620	0.2620	-5.586%	1,500	-95.802%
2010-10-21	0.2497	0.2775	0.2497	0.2775	+10.119%	4,000	-96.036%
2010-10-20	0.2520	0.2520	0.2520	0.2520	-7.353%	10,675	-95.635%
2010-10-15	0.2720	0.2720	0.2720	0.2720	-11.343%	1,000	-95.956%
2010-10-04	0.3068	0.3068	0.3068	0.3068	+5.793%	1,250	-96.415%
2010-09-30	0.2925	0.2925	0.2900	0.2900	-14.706%	20,600	-96.207%
2010-09-22	0.3400	0.3400	0.3400	0.3400	-7.609%	10,000	-96.765%
2010-09-17	0.3680	0.3680	0.3680	0.3680	+25.855%	1,000	-97.011%
2010-09-14	0.2925	0.2925	0.2924	0.2924	+0.550%	10,000	-96.238%
2010-09-09	0.2908	0.2908	0.2908	0.2908	+3.047%	10,000	-96.217%
2010-09-07	0.2822	0.2822	0.2822	0.2822	-8.078%	2,000	-96.102%
2010-08-31	0.3070	0.3070	0.3070	0.3070	+4.635%	750	-96.417%
2010-08-26	0.2841	0.2934	0.2841	0.2934	-0.811%	2,800	-96.251%
2010-08-25	0.2958	0.2958	0.2958	0.2958	-15.268%	2,200	-96.281%
2010-08-06	0.3491	0.3491	0.3491	0.3491	-2.893%	1,500	-96.849%
2010-07-28	0.3595	0.3595	0.3595	0.3595	-3.074%	7,500	-96.940%
2010-06-29	0.3709	0.3709	0.3709	0.3709	-9.338%	3,000	-97.034%
2010-06-24	0.4016	0.4091	0.4016	0.4091	-12.957%	15,500	-97.311%
2010-06-16	0.4700	0.4700	0.4700	0.4700	-0.550%	9,500	-97.660%
2010-06-15	0.4520	0.4726	0.4520	0.4726	+14.017%	8,000	-97.672%
2010-06-14	0.4145	0.4145	0.4145	0.4145	+7.300%	30,000	-97.346%
2010-06-11	0.3863	0.3863	0.3863	0.3863	-9.974%	3,000	-97.152%
2010-05-21	0.4291	0.4291	0.4291	0.4291	+18.634%	155	-97.436%
2010-05-20	0.3667	0.3667	0.3617	0.3617	-7.256%	20,000	-96.959%
2010-05-18	0.3900	0.3900	0.3900	0.3900	-1.341%	2,000	-97.179%
2010-05-17	0.3953	0.3953	0.3953	0.3953	-9.252%	250	-97.217%
2010-05-11	0.4356	0.4356	0.4356	0.4356	+11.721%	2,500	-97.475%
2010-05-07	0.3899	0.3899	0.3899	0.3899	-11.326%	500	-97.179%
2010-05-06	0.4300	0.4397	0.4300	0.4397	-7.236%	1,500	-97.498%
2010-05-05	0.4320	0.4740	0.4320	0.4740	-4.877%	3,000	-97.679%
2010-05-03	0.4983	0.4983	0.4983	0.4983	-7.396%	600	-97.792%
2010-04-28	0.5381	0.5381	0.5381	0.5381	-1.357%	600	-97.956%
2010-04-27	0.5455	0.5455	0.5455	0.5455	-3.383%	2,000	-97.984%
2010-04-26	0.5646	0.5646	0.5646	0.5646	+1.730%	2,200	-98.052%
2010-04-21	0.5550	0.5550	0.5550	0.5550	-3.243%	5,000	-98.018%
2010-04-19	0.5736	0.5736	0.5736	0.5736	+3.857%	5,000	-98.082%
2010-04-16	0.5523	0.5523	0.5523	0.5523	-1.831%	3,000	-98.008%
2010-04-12	0.5626	0.5626	0.5626	0.5626	+1.810%	17,500	-98.045%
2010-04-07	0.5526	0.5526	0.5526	0.5526	+1.098%	1,000	-98.009%
2010-04-06	0.5466	0.5466	0.5466	0.5466	+5.095%	3,700	-97.988%
2010-04-01	0.5297	0.5297	0.5201	0.5201	-8.994%	10,000	-97.885%
2010-03-24	0.5715	0.5715	0.5715	0.5715	-0.349%	10,000	-98.075%
2010-03-23	0.5735	0.5735	0.5735	0.5735	+5.365%	1,440	-98.082%
2010-03-22	0.5443	0.5443	0.5443	0.5443	+1.152%	8,500	-97.979%
2010-03-19	0.5495	0.5495	0.5381	0.5381	-3.911%	20,500	-97.956%
2010-03-18	0.5899	0.5900	0.5600	0.5600	-5.085%	6,300	-98.036%
2010-03-17	0.5810	0.5900	0.5801	0.5900	+7.097%	17,600	-98.136%
2010-03-11	0.5885	0.5885	0.5509	0.5509	-8.168%	8,700	-98.003%
2010-03-09	0.6000	0.6000	0.5999	0.5999	-7.708%	20,000	-98.166%
2010-03-05	0.6483	0.6500	0.6483	0.6500	-0.688%	32,000	-98.308%
2010-03-04	0.6661	0.6661	0.6542	0.6545	-2.821%	28,500	-98.319%
2010-03-03	0.7500	0.7500	0.6735	0.6735	-6.367%	87,600	-98.367%
2010-03-02	0.6338	0.7197	0.6338	0.7193	+14.356%	29,000	-98.471%
2010-03-01	0.6284	0.6290	0.6284	0.6290	+4.833%	2,000	-98.251%
2010-02-26	0.6600	0.6600	0.6000	0.6000	-16.539%	19,700	-98.167%
2010-02-25	0.7360	0.8662	0.7000	0.7189	-8.116%	35,400	-98.470%
2010-02-24	0.7160	0.7826	0.6687	0.7824	+15.740%	27,500	-98.594%
2010-02-23	0.5986	0.7540	0.5766	0.6760	+58.129%	67,720	-98.373%
2010-02-18	0.4848	0.4860	0.4275	0.4275	-8.849%	17,500	-97.427%
2010-02-09	0.5012	0.5012	0.4686	0.4690	-8.755%	13,000	-97.655%
2010-02-03	0.5140	0.5140	0.5140	0.5140	-8.247%	1,440	-97.860%
2010-02-02	0.5602	0.5602	0.5602	0.5602	+13.769%	5,000	-98.036%
2010-01-27	0.4924	0.4924	0.4924	0.4924	-0.182%	1,000	-97.766%
2010-01-26	0.4933	0.4933	0.4933	0.4933	-5.135%	2,000	-97.770%
2010-01-25	0.5237	0.5237	0.4965	0.5200	-2.967%	7,500	-97.885%
2010-01-22	0.5359	0.5359	0.5359	0.5359	+5.017%	1,000	-97.947%
2010-01-21	0.5103	0.5103	0.5103	0.5103	-14.537%	10,000	-97.844%
2010-01-20	0.5900	0.5971	0.5900	0.5971	+1.964%	11,000	-98.158%
2010-01-19	0.5300	0.5856	0.5295	0.5856	+10.491%	28,500	-98.122%
2010-01-14	0.5300	0.5300	0.5300	0.5300	+0.607%	2,500	-97.925%
2010-01-13	0.5172	0.5268	0.5172	0.5268	+4.337%	4,000	-97.912%

.dark-mode .S27B2Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S27B2Z{ color: #333333; background-color: white; border: 2px solid #333333; }ARSEFALTAI RESOURCES INCstock OTC

ARSEF
ALTAI RESOURCES INC
stock OTC