Dark

ARRXF
ARCHER MATERIALS LTD
stock OTC

EOD

Jul 29, 2026

0.1757USD+10.358%(+0.0165)21,445

Pre-market

0.00USD-100.000%(-0.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.150000	0.175690	0.150000	0.175690	+10.358%	21,445	0.000%
2026-07-28	0.159200	0.159200	0.159200	0.159200	+2.379%	350	+10.358%
2026-07-27	0.155500	0.155500	0.155500	0.155500	-2.813%	2,000	+12.984%
2026-07-24	0.153000	0.170000	0.152500	0.160000	0.000%	78,190	+9.806%
2026-07-23	0.160000	0.160000	0.160000	0.160000	-10.491%	660	+9.806%
2026-07-22	0.170000	0.178752	0.170000	0.178752	+16.831%	11,075	-1.713%
2026-07-21	0.152500	0.161200	0.152500	0.153000	-1.290%	184,023	+14.830%
2026-07-20	0.160000	0.160000	0.150000	0.155000	-12.946%	20,600	+13.348%
2026-07-16	0.175000	0.190000	0.175000	0.178050	+1.424%	46,384	-1.325%
2026-07-15	0.175000	0.189000	0.175000	0.175550	-4.332%	92,772	+0.080%
2026-07-14	0.167450	0.200000	0.167450	0.183500	+4.857%	132,650	-4.256%
2026-07-13	0.175000	0.175000	0.175000	0.175000	-0.029%	5,000	+0.394%
2026-07-10	0.175050	0.175050	0.175050	0.175050	-16.643%	200	+0.366%
2026-07-09	0.188504	0.210000	0.165000	0.210000	+22.093%	65,000	-16.338%
2026-07-08	0.200000	0.200000	0.163340	0.172000	-8.995%	263,700	+2.145%
2026-07-07	0.182977	0.210000	0.182977	0.189000	-12.500%	149,737	-7.042%
2026-07-06	0.231800	0.231800	0.210350	0.216000	-10.596%	21,000	-18.662%
2026-07-02	0.209800	0.241600	0.209800	0.241600	-12.145%	111,413	-27.281%
2026-07-01	0.220000	0.290000	0.220000	0.275000	+19.565%	318,431	-36.113%
2026-06-30	0.220000	0.230000	0.220000	0.230000	-2.128%	70,000	-23.613%
2026-06-29	0.217500	0.235000	0.217500	0.235000	+0.256%	28,000	-25.238%
2026-06-26	0.234400	0.234400	0.234400	0.234400	-0.255%	4,000	-25.047%
2026-06-25	0.230000	0.235000	0.220000	0.235000	-2.083%	16,000	-25.238%
2026-06-24	0.245000	0.245000	0.225000	0.240000	+2.332%	15,900	-26.796%
2026-06-23	0.250000	0.250000	0.234530	0.234530	-0.870%	60,100	-25.088%
2026-06-22	0.251000	0.276000	0.236588	0.236588	-13.290%	31,030	-25.740%
2026-06-18	0.272850	0.272850	0.272850	0.272850	+1.056%	10,000	-35.609%
2026-06-16	0.270500	0.270500	0.270000	0.270000	-3.983%	61,247	-34.930%
2026-06-15	0.270000	0.295500	0.250000	0.281200	+6.113%	59,700	-37.521%
2026-06-12	0.260000	0.265000	0.260000	0.265000	+3.314%	10,300	-33.702%
2026-06-11	0.270000	0.270000	0.255000	0.256500	-8.089%	12,767	-31.505%
2026-06-10	0.279075	0.279075	0.279075	0.279075	+7.337%	500	-37.046%
2026-06-09	0.270000	0.280000	0.240000	0.260000	-3.704%	37,051	-32.427%
2026-06-08	0.270000	0.270000	0.270000	0.270000	+5.572%	5,500	-34.930%
2026-06-05	0.255750	0.255750	0.255750	0.255750	-12.850%	220	-31.304%
2026-06-04	0.310500	0.310500	0.270000	0.293460	-0.488%	4,666	-40.132%
2026-06-03	0.294250	0.294900	0.294250	0.294900	-0.190%	12,146	-40.424%
2026-06-02	0.286100	0.295460	0.266600	0.295460	-1.938%	116,278	-40.537%
2026-06-01	0.300000	0.325000	0.274500	0.301300	+2.247%	37,186	-41.689%
2026-05-29	0.280000	0.300000	0.280000	0.294680	+20.278%	141,490	-40.379%
2026-05-28	0.246150	0.278300	0.244000	0.245000	-10.355%	241,928	-28.290%
2026-05-27	0.250000	0.279100	0.240000	0.273300	+13.970%	81,953	-35.715%
2026-05-26	0.230000	0.250000	0.223800	0.239800	+6.625%	42,266	-26.735%
2026-05-22	0.220000	0.227400	0.220000	0.224900	-4.298%	130,090	-21.881%
2026-05-21	0.250000	0.250000	0.220000	0.235000	+2.174%	12,500	-25.238%
2026-05-19	0.230000	0.230000	0.230000	0.230000	0.000%	1,000	-23.613%
2026-05-18	0.250000	0.250000	0.230000	0.230000	-8.000%	28,718	-23.613%
2026-05-15	0.260000	0.260000	0.245000	0.250000	+4.167%	70,263	-29.724%
2026-05-14	0.230000	0.240000	0.230000	0.240000	-2.167%	16,500	-26.796%
2026-05-13	0.245316	0.245316	0.245316	0.245316	-1.874%	200	-28.382%
2026-05-12	0.235000	0.250000	0.230050	0.250000	+21.951%	11,646	-29.724%
2026-05-11	0.230000	0.230000	0.200000	0.205000	-10.870%	56,132	-14.298%
2026-05-08	0.200000	0.230000	0.200000	0.230000	+4.545%	47,000	-23.613%
2026-05-07	0.210000	0.220000	0.210000	0.220000	0.000%	11,005	-20.141%
2026-05-06	0.250000	0.250000	0.220000	0.220000	0.000%	8,625	-20.141%
2026-05-05	0.220000	0.220000	0.220000	0.220000	+2.136%	2,608	-20.141%
2026-05-04	0.250000	0.250000	0.210000	0.215400	-8.502%	35,654	-18.435%
2026-05-01	0.250000	0.250000	0.235416	0.235416	+7.007%	25,035	-25.370%
2026-04-30	0.220000	0.220000	0.220000	0.220000	+4.762%	52,000	-20.141%
2026-04-29	0.210000	0.210000	0.210000	0.210000	-16.000%	50,000	-16.338%
2026-04-27	0.250000	0.250000	0.250000	0.250000	+11.607%	1,712	-29.724%
2026-04-24	0.224000	0.224000	0.224000	0.224000	+6.667%	5,000	-21.567%
2026-04-23	0.210000	0.210000	0.210000	0.210000	-4.977%	1,000	-16.338%
2026-04-22	0.221000	0.221000	0.221000	0.221000	+5.238%	5,000	-20.502%
2026-04-21	0.240000	0.240000	0.210000	0.210000	-16.000%	6,000	-16.338%
2026-04-20	0.250000	0.250000	0.250000	0.250000	+2.124%	50,020	-29.724%
2026-04-17	0.250000	0.250000	0.244800	0.244800	+3.729%	33,109	-28.231%
2026-04-16	0.237750	0.237750	0.233200	0.236000	+7.273%	31,000	-25.555%
2026-04-15	0.220000	0.220000	0.220000	0.220000	+1.081%	5,000	-20.141%
2026-04-14	0.250000	0.250000	0.217648	0.217648	-12.941%	5,000	-19.278%
2026-04-13	0.212820	0.250000	0.212820	0.250000	+19.048%	400	-29.724%
2026-04-09	0.230000	0.230000	0.210000	0.210000	-4.891%	5,000	-16.338%
2026-04-08	0.219450	0.220800	0.219450	0.220800	-4.000%	13,600	-20.430%
2026-04-07	0.200000	0.230000	0.200000	0.230000	+10.101%	122,000	-23.613%
2026-04-06	0.210000	0.230000	0.208900	0.208900	-0.524%	12,410	-15.898%
2026-04-01	0.210000	0.219400	0.199400	0.210000	-8.696%	35,367	-16.338%
2026-03-31	0.230000	0.230000	0.230000	0.230000	+4.545%	1,000	-23.613%
2026-03-30	0.220000	0.220000	0.220000	0.220000	+0.187%	55,345	-20.141%
2026-03-27	0.219590	0.219590	0.219590	0.219590	-15.737%	20,000	-19.992%
2026-03-26	0.260600	0.260600	0.260600	0.260600	+11.630%	10,000	-32.583%
2026-03-23	0.223600	0.236005	0.182900	0.233450	-13.344%	11,070	-24.742%
2026-03-20	0.269400	0.269400	0.269400	0.269400	+22.455%	11,003	-34.785%
2026-03-19	0.260000	0.260000	0.220000	0.220000	-17.243%	5,435	-20.141%
2026-03-18	0.259800	0.265840	0.259800	0.265840	-1.541%	4,700	-33.911%
2026-03-17	0.270000	0.270000	0.270000	0.270000	-0.589%	2,748	-34.930%
2026-03-12	0.263059	0.271600	0.263059	0.271600	+12.753%	1,650	-35.313%
2026-03-10	0.278900	0.278900	0.240880	0.240880	+4.730%	19,500	-27.063%
2026-03-09	0.278600	0.278600	0.230000	0.230000	-9.534%	11,800	-23.613%
2026-03-06	0.254240	0.254240	0.254240	0.254240	+5.933%	1,058	-30.896%
2026-03-05	0.260000	0.260000	0.240000	0.240000	-4.000%	8,250	-26.796%
2026-03-04	0.259700	0.260000	0.250000	0.250000	-10.714%	40,783	-29.724%
2026-03-03	0.260000	0.280000	0.260000	0.280000	+18.044%	14,000	-37.254%
2026-03-02	0.270000	0.270000	0.237200	0.237200	-6.097%	11,000	-25.932%
2026-02-27	0.252600	0.252600	0.252600	0.252600	+6.448%	2,000	-30.447%
2026-02-26	0.238700	0.238700	0.230000	0.237300	-15.250%	3,288	-25.963%
2026-02-23	0.286800	0.286800	0.280000	0.280000	+1.863%	29,055	-37.254%
2026-02-20	0.257450	0.274880	0.257450	0.274880	+4.597%	4,100	-36.085%
2026-02-19	0.262800	0.262800	0.262800	0.262800	+9.500%	7,000	-33.147%
2026-02-18	0.221100	0.266550	0.221100	0.240000	-1.921%	74,200	-26.796%
2026-02-17	0.244700	0.244700	0.244700	0.244700	-12.607%	100	-28.202%
2026-02-13	0.305300	0.305300	0.261800	0.280000	+3.704%	110,769	-37.254%
2026-02-12	0.270000	0.270000	0.270000	0.270000	+3.389%	25,000	-34.930%
2026-02-11	0.261150	0.261150	0.261150	0.261150	+8.813%	10,000	-32.724%
2026-02-09	0.240000	0.240000	0.240000	0.240000	+3.315%	9,600	-26.796%
2026-02-06	0.250000	0.250000	0.201800	0.232300	-7.080%	47,700	-24.369%
2026-02-05	0.250000	0.260000	0.240650	0.250000	-3.846%	96,200	-29.724%
2026-02-04	0.275000	0.275000	0.260000	0.260000	-4.587%	41,500	-32.427%
2026-02-03	0.280000	0.280000	0.272500	0.272500	-2.049%	60,000	-35.527%
2026-02-02	0.280000	0.280000	0.278200	0.278200	+1.494%	12,680	-36.848%
2026-01-30	0.290000	0.290000	0.274105	0.274105	-2.731%	40,850	-35.904%
2026-01-29	0.278000	0.281850	0.278000	0.281800	-1.623%	14,569	-37.654%
2026-01-28	0.286450	0.286450	0.286450	0.286450	-6.082%	1,500	-38.666%
2026-01-27	0.300000	0.305500	0.300000	0.305000	+1.667%	36,003	-42.397%
2026-01-26	0.323500	0.323500	0.300000	0.300000	-6.250%	5,275	-41.437%
2026-01-23	0.300000	0.321000	0.300000	0.320000	+14.286%	64,341	-45.097%
2026-01-22	0.239600	0.300000	0.239600	0.280000	0.000%	59,890	-37.254%
2026-01-21	0.280000	0.293400	0.270000	0.280000	+3.704%	17,367	-37.254%
2026-01-20	0.293200	0.293200	0.270000	0.270000	-5.130%	40,150	-34.930%
2026-01-15	0.237800	0.284600	0.237800	0.284600	+0.922%	15,265	-38.268%
2026-01-14	0.282000	0.282000	0.282000	0.282000	-0.050%	60,000	-37.699%
2026-01-13	0.296250	0.296250	0.275000	0.282141	-5.953%	38,500	-37.730%
2026-01-12	0.325300	0.325300	0.262500	0.300000	-1.736%	26,500	-41.437%
2026-01-09	0.290750	0.325300	0.290750	0.305300	-2.335%	86,942	-42.453%
2026-01-08	0.309705	0.325300	0.299100	0.312600	+14.747%	90,914	-43.797%
2026-01-07	0.270000	0.304000	0.262000	0.272425	+4.614%	87,562	-35.509%
2026-01-06	0.242150	0.262000	0.240000	0.260410	+0.158%	51,231	-32.533%
2026-01-05	0.251000	0.260000	0.251000	0.260000	+8.333%	1,350	-32.427%
2026-01-02	0.210000	0.262000	0.202000	0.240000	+9.091%	151,402	-26.796%
2025-12-31	0.265000	0.265000	0.220000	0.220000	-16.667%	2,590	-20.141%
2025-12-30	0.220000	0.264000	0.220000	0.264000	+7.755%	32,000	-33.451%
2025-12-29	0.242500	0.245000	0.240000	0.245000	+1.031%	4,365	-28.290%
2025-12-26	0.220000	0.268300	0.220000	0.242500	+1.042%	2,080	-27.551%
2025-12-24	0.240000	0.240000	0.240000	0.240000	+4.348%	1,600	-26.796%
2025-12-22	0.220000	0.265000	0.220000	0.230000	-0.347%	442,359	-23.613%
2025-12-19	0.242500	0.245650	0.220000	0.230800	-4.825%	4,610	-23.878%
2025-12-18	0.242500	0.242500	0.242500	0.242500	+7.539%	175	-27.551%
2025-12-17	0.220000	0.225500	0.220000	0.225500	+2.500%	6,200	-22.089%
2025-12-16	0.220100	0.220100	0.220000	0.220000	-4.348%	32,000	-20.141%
2025-12-15	0.250000	0.250000	0.230000	0.230000	-11.538%	9,200	-23.613%
2025-12-12	0.240000	0.260000	0.240000	0.260000	+5.691%	16,977	-32.427%
2025-12-11	0.253700	0.253700	0.246000	0.246000	-2.265%	14,000	-28.581%
2025-12-10	0.240000	0.251700	0.240000	0.251700	-1.526%	3,906	-30.199%
2025-12-09	0.258950	0.258950	0.255600	0.255600	-0.892%	1,600	-31.264%
2025-12-08	0.257900	0.257900	0.223750	0.257900	+4.244%	27,000	-31.877%
2025-12-05	0.230000	0.257900	0.230000	0.247400	-1.040%	11,100	-28.985%
2025-12-04	0.249425	0.250000	0.249425	0.250000	+2.817%	1,594	-29.724%
2025-12-03	0.243150	0.243150	0.243150	0.243150	+3.799%	30,000	-27.744%
2025-12-02	0.234300	0.241920	0.234250	0.234250	-0.149%	5,000	-24.999%
2025-12-01	0.250000	0.250000	0.234600	0.234600	-9.769%	31,200	-25.111%
2025-11-26	0.220000	0.260000	0.201200	0.260000	+6.776%	112,854	-32.427%
2025-11-25	0.243500	0.243500	0.243500	0.243500	-10.544%	100	-27.848%
2025-11-24	0.240000	0.272200	0.240000	0.272200	+2.717%	201,877	-35.456%
2025-11-21	0.240000	0.265000	0.240000	0.265000	+8.432%	24,971	-33.702%
2025-11-20	0.270100	0.290200	0.244393	0.244393	+6.258%	257,131	-28.112%
2025-11-19	0.220000	0.230000	0.220000	0.230000	+13.580%	7,530	-23.613%
2025-11-18	0.202500	0.202500	0.202500	0.202500	-7.248%	5,000	-13.240%
2025-11-17	0.231650	0.240000	0.204300	0.218325	-4.033%	359,700	-19.528%
2025-11-14	0.259000	0.259000	0.210000	0.227500	-3.191%	20,657	-22.774%
2025-11-13	0.250000	0.250000	0.206500	0.235000	-7.358%	123,600	-25.238%
2025-11-12	0.255000	0.255000	0.245325	0.253665	-3.773%	30,650	-30.739%
2025-11-11	0.266000	0.266000	0.263610	0.263610	-7.049%	15,324	-33.352%
2025-11-10	0.262750	0.283600	0.258000	0.283600	+13.440%	43,445	-38.050%
2025-11-07	0.244600	0.250000	0.213600	0.250000	-9.091%	213,000	-29.724%
2025-11-06	0.306800	0.306800	0.256550	0.275000	-4.331%	79,751	-36.113%
2025-11-05	0.290000	0.300000	0.278150	0.287450	-2.061%	78,659	-38.880%
2025-11-04	0.305040	0.355800	0.253000	0.293500	-8.481%	215,201	-40.140%
2025-11-03	0.358900	0.358900	0.301000	0.320700	-0.311%	266,463	-45.217%
2025-10-31	0.320000	0.350000	0.300900	0.321700	+1.323%	556,943	-45.387%
2025-10-30	0.285000	0.330000	0.285000	0.317500	+6.454%	928,914	-44.665%
2025-10-29	0.313850	0.330000	0.285000	0.298250	+3.847%	75,223	-41.093%
2025-10-28	0.280000	0.308500	0.258650	0.287200	-8.243%	169,889	-38.827%
2025-10-27	0.350000	0.350000	0.288000	0.313000	+11.786%	140,750	-43.869%
2025-10-24	0.227100	0.282100	0.227100	0.280000	0.000%	41,000	-37.254%
2025-10-23	0.240000	0.283100	0.240000	0.280000	+30.233%	182,826	-37.254%
2025-10-22	0.230000	0.230000	0.215000	0.215000	-10.417%	8,145	-18.284%
2025-10-21	0.240000	0.240000	0.240000	0.240000	0.000%	2,000	-26.796%
2025-10-20	0.260000	0.260000	0.190700	0.240000	-6.469%	116,855	-26.796%
2025-10-17	0.250000	0.260000	0.236500	0.256600	+11.565%	29,550	-31.532%
2025-10-16	0.259950	0.259950	0.225500	0.230000	-5.815%	86,437	-23.613%
2025-10-15	0.243600	0.260000	0.243600	0.244200	+22.100%	22,500	-28.055%
2025-10-14	0.226750	0.243600	0.191850	0.200000	-13.043%	149,518	-12.155%
2025-10-13	0.250000	0.251700	0.230000	0.230000	-5.233%	91,835	-23.613%
2025-10-10	0.220000	0.242700	0.220000	0.242700	+13.385%	171,623	-27.610%
2025-10-09	0.200000	0.214050	0.200000	0.214050	+7.025%	73,299	-17.921%
2025-10-08	0.190000	0.205000	0.190000	0.200000	+6.667%	66,834	-12.155%
2025-10-07	0.196200	0.200000	0.187500	0.187500	-8.537%	72,700	-6.299%
2025-10-06	0.200000	0.220000	0.180000	0.205000	+20.588%	129,038	-14.298%
2025-10-03	0.167500	0.174300	0.167500	0.170000	+3.030%	15,500	+3.347%
2025-10-02	0.165000	0.165000	0.165000	0.165000	-5.036%	2,500	+6.479%
2025-10-01	0.189400	0.189400	0.173750	0.173750	-9.899%	40,331	+1.117%
2025-09-29	0.192840	0.192840	0.192840	0.192840	+1.495%	150	-8.893%
2025-09-26	0.190000	0.190000	0.190000	0.190000	+4.110%	12,000	-7.532%
2025-09-25	0.186000	0.186000	0.182500	0.182500	-5.342%	1,105	-3.732%
2025-09-24	0.160000	0.192800	0.160000	0.192800	+4.216%	35,000	-8.874%
2025-09-23	0.210000	0.210000	0.185000	0.185000	-7.500%	32,500	-5.032%
2025-09-22	0.190000	0.200000	0.190000	0.200000	+21.212%	35,000	-12.155%
2025-09-19	0.182500	0.182500	0.165000	0.165000	-16.435%	7,545	+6.479%
2025-09-18	0.196098	0.205000	0.196098	0.197450	+4.278%	30,350	-11.021%
2025-09-17	0.190000	0.190000	0.160000	0.189350	-0.342%	15,100	-7.214%
2025-09-15	0.190000	0.190000	0.190000	0.190000	+15.152%	20,000	-7.532%
2025-09-12	0.165000	0.165000	0.165000	0.165000	-16.031%	173,000	+6.479%
2025-09-11	0.200000	0.200000	0.196500	0.196500	-1.750%	32,000	-10.590%
2025-09-10	0.213500	0.213500	0.160000	0.200000	+43.062%	26,200	-12.155%
2025-09-09	0.139800	0.139800	0.139800	0.139800	-17.765%	2,000	+25.672%
2025-09-08	0.180210	0.187700	0.170000	0.170000	-5.639%	53,020	+3.347%
2025-09-05	0.180160	0.180160	0.180160	0.180160	-2.616%	5,000	-2.481%
2025-09-04	0.185000	0.185000	0.185000	0.185000	+8.824%	10,000	-5.032%
2025-09-03	0.170000	0.170000	0.170000	0.170000	-13.199%	574	+3.347%
2025-09-02	0.148100	0.195850	0.148100	0.195850	+30.567%	1,500	-10.294%
2025-08-29	0.184900	0.184900	0.150000	0.150000	-24.300%	4,538	+17.127%
2025-08-28	0.180000	0.198150	0.180000	0.198150	-0.925%	43,400	-11.335%
2025-08-27	0.219700	0.219900	0.200000	0.200000	0.000%	30,561	-12.155%
2025-08-26	0.197550	0.200000	0.197550	0.200000	+3.896%	2,000	-12.155%
2025-08-25	0.224300	0.224300	0.192500	0.192500	-8.333%	13,150	-8.732%
2025-08-22	0.203100	0.210000	0.203100	0.210000	+11.111%	4,345	-16.338%
2025-08-20	0.188000	0.211000	0.188000	0.189000	+23.047%	4,350	-7.042%
2025-08-19	0.220000	0.224400	0.153600	0.153600	-27.169%	5,515	+14.382%
2025-08-18	0.209900	0.210900	0.209900	0.210900	+11.000%	700	-16.695%
2025-08-14	0.190000	0.190000	0.190000	0.190000	-9.234%	2,500	-7.532%
2025-08-13	0.220000	0.220000	0.209330	0.209330	+13.060%	100,500	-16.070%
2025-08-12	0.220000	0.220000	0.185100	0.185150	+1.175%	31,241	-5.109%
2025-08-11	0.183000	0.183000	0.183000	0.183000	+1.161%	5,600	-3.995%
2025-08-07	0.180900	0.180900	0.180900	0.180900	+1.744%	1,000	-2.880%
2025-08-06	0.177800	0.177800	0.177800	0.177800	-11.100%	350	-1.187%
2025-08-05	0.202900	0.207990	0.200000	0.200000	0.000%	13,000	-12.155%
2025-08-04	0.200000	0.200000	0.200000	0.200000	+11.111%	102	-12.155%
2025-08-01	0.180000	0.180000	0.179900	0.180000	-2.913%	24,799	-2.394%
2025-07-31	0.185400	0.185400	0.185400	0.185400	+1.589%	1,000	-5.237%
2025-07-30	0.220000	0.220000	0.175000	0.182500	-10.976%	70,100	-3.732%
2025-07-29	0.205000	0.205000	0.205000	0.205000	+5.128%	5,150	-14.298%
2025-07-28	0.195000	0.195000	0.195000	0.195000	-1.266%	500	-9.903%
2025-07-25	0.195600	0.197500	0.195600	0.197500	+5.390%	2,000	-11.043%
2025-07-24	0.190000	0.190000	0.187400	0.187400	-5.114%	10,160	-6.249%
2025-07-23	0.197500	0.197500	0.197500	0.197500	-1.250%	1,000	-11.043%
2025-07-22	0.197800	0.200000	0.197800	0.200000	+0.301%	575	-12.155%
2025-07-18	0.210000	0.210000	0.190000	0.199400	+7.784%	31,000	-11.891%
2025-07-17	0.210000	0.210000	0.185000	0.185000	-0.671%	14,000	-5.032%
2025-07-15	0.186250	0.189000	0.186250	0.186250	-6.398%	6,500	-5.670%
2025-07-14	0.218500	0.218500	0.198980	0.198980	+1.031%	60,001	-11.705%
2025-07-11	0.200000	0.200000	0.196950	0.196950	+13.190%	8,174	-10.795%
2025-07-10	0.200000	0.209850	0.174000	0.174000	+0.144%	12,100	+0.971%
2025-07-09	0.173750	0.173750	0.173750	0.173750	-6.081%	1,000	+1.117%
2025-07-08	0.170000	0.188200	0.170000	0.185000	+15.625%	1,700	-5.032%
2025-07-07	0.179100	0.179100	0.160000	0.160000	+8.992%	5,430	+9.806%
2025-07-02	0.187100	0.187100	0.140000	0.146800	-5.290%	20,250	+19.680%
2025-07-01	0.155000	0.155000	0.155000	0.155000	+2.956%	20,000	+13.348%
2025-06-30	0.140000	0.150550	0.140000	0.150550	+20.440%	10,800	+16.699%
2025-06-26	0.179800	0.179800	0.125000	0.125000	-21.875%	480,350	+40.552%
2025-06-25	0.160000	0.160000	0.160000	0.160000	+14.286%	295	+9.806%
2025-06-24	0.145000	0.145000	0.140000	0.140000	-15.152%	20,176	+25.493%
2025-06-23	0.165000	0.165000	0.165000	0.165000	-2.941%	20,000	+6.479%
2025-06-18	0.170000	0.170000	0.170000	0.170000	0.000%	10,000	+3.347%
2025-06-17	0.174020	0.174020	0.170000	0.170000	-4.655%	400	+3.347%
2025-06-13	0.200000	0.200000	0.178300	0.178300	+1.886%	19,500	-1.464%
2025-06-12	0.182600	0.182600	0.175000	0.175000	-5.405%	1,864	+0.394%
2025-06-11	0.153000	0.213500	0.153000	0.185000	+8.824%	50,001	-5.032%
2025-06-10	0.160000	0.170000	0.160000	0.170000	-22.339%	25,000	+3.347%
2025-06-09	0.218100	0.218900	0.191600	0.218900	+16.066%	14,500	-19.740%
2025-06-06	0.188600	0.188600	0.188600	0.188600	-1.822%	2,500	-6.845%
2025-06-05	0.192000	0.204000	0.192000	0.192100	-14.622%	5,000	-8.542%
2025-06-04	0.225000	0.225000	0.225000	0.225000	+0.716%	895	-21.916%
2025-06-03	0.181100	0.223400	0.181100	0.223400	+9.914%	2,355	-21.356%
2025-06-02	0.200000	0.220000	0.160000	0.203250	-4.779%	61,389	-13.560%
2025-05-30	0.210000	0.213450	0.208000	0.213450	+1.643%	1,650	-17.690%
2025-05-29	0.210000	0.210000	0.154200	0.210000	+5.528%	103,426	-16.338%
2025-05-28	0.210000	0.210000	0.199000	0.199000	-0.500%	16,000	-11.714%
2025-05-27	0.144500	0.210000	0.144500	0.200000	-3.846%	29,312	-12.155%
2025-05-23	0.167000	0.208000	0.167000	0.208000	+24.402%	3,650	-15.534%
2025-05-22	0.167200	0.167200	0.167200	0.167200	-3.991%	500	+5.078%
2025-05-21	0.174150	0.174150	0.174150	0.174150	-8.342%	3,000	+0.884%
2025-05-20	0.210000	0.210000	0.176800	0.190000	-8.257%	10,933	-7.532%
2025-05-19	0.141200	0.207100	0.141200	0.207100	+18.343%	83,280	-15.167%
2025-05-16	0.162100	0.199200	0.162100	0.175000	-11.972%	16,480	+0.394%
2025-05-15	0.165000	0.198800	0.165000	0.198800	+7.054%	7,892	-11.625%
2025-05-14	0.160400	0.185700	0.154700	0.185700	+10.339%	24,325	-5.390%
2025-05-13	0.168300	0.168300	0.168300	0.168300	-3.829%	208	+4.391%
2025-05-12	0.159600	0.175000	0.159600	0.175000	+0.287%	73,577	+0.394%
2025-05-09	0.185800	0.185800	0.174500	0.174500	-7.648%	4,500	+0.682%
2025-05-07	0.188950	0.188950	0.188950	0.188950	+11.739%	5,001	-7.018%
2025-04-30	0.169100	0.169100	0.169100	0.169100	-1.686%	290	+3.897%
2025-04-25	0.172000	0.172000	0.172000	0.172000	+6.173%	78,523	+2.145%
2025-04-23	0.198800	0.198800	0.162000	0.162000	-5.978%	3,085	+8.451%
2025-04-21	0.175000	0.175000	0.157400	0.172300	+0.174%	20,000	+1.967%
2025-04-17	0.172000	0.172000	0.172000	0.172000	-0.116%	51,477	+2.145%
2025-04-16	0.172200	0.172200	0.172200	0.172200	+1.294%	1,000	+2.027%
2025-04-15	0.170000	0.170000	0.170000	0.170000	-6.129%	5,000	+3.347%
2025-04-14	0.181100	0.181100	0.181100	0.181100	+19.082%	100	-2.987%
2025-04-09	0.152080	0.152080	0.152080	0.152080	-12.092%	1,050	+15.525%
2025-04-07	0.147400	0.174300	0.124000	0.173000	+40.650%	98,000	+1.555%
2025-04-04	0.157500	0.188000	0.123000	0.123000	-23.602%	555,800	+42.837%
2025-04-03	0.141000	0.161000	0.141000	0.161000	-14.133%	16,250	+9.124%
2025-03-26	0.187500	0.187500	0.187500	0.187500	+2.740%	2,500	-6.299%
2025-03-25	0.175020	0.182500	0.151700	0.182500	-1.882%	13,000	-3.732%
2025-03-24	0.156800	0.186000	0.156800	0.186000	-15.347%	20,949	-5.543%
2025-03-19	0.200000	0.219720	0.200000	0.219720	+7.180%	91,100	-20.039%
2025-03-18	0.205000	0.205000	0.205000	0.205000	-2.381%	24,350	-14.298%
2025-03-17	0.190000	0.210000	0.190000	0.210000	+12.299%	71,250	-16.338%
2025-03-14	0.171000	0.190000	0.171000	0.187000	+6.250%	13,650	-6.048%
2025-03-12	0.189000	0.189000	0.175000	0.176000	-0.283%	105,000	-0.176%
2025-03-11	0.180000	0.180000	0.176500	0.176500	-6.366%	2,620	-0.459%
2025-03-10	0.192450	0.192450	0.188500	0.188500	-0.789%	4,614	-6.796%
2025-03-07	0.195200	0.195200	0.190000	0.190000	+6.922%	2,834	-7.532%
2025-03-06	0.180000	0.180000	0.177700	0.177700	-11.150%	201,900	-1.131%
2025-03-05	0.220000	0.220000	0.200000	0.200000	-4.898%	13,150	-12.155%
2025-03-04	0.205700	0.210300	0.205700	0.210300	+5.150%	1,756	-16.457%
2025-03-03	0.190000	0.200000	0.190000	0.200000	0.000%	55,010	-12.155%
2025-02-28	0.206150	0.206150	0.200000	0.200000	0.000%	44,813	-12.155%
2025-02-27	0.200000	0.210800	0.200000	0.200000	+4.712%	25,550	-12.155%
2025-02-26	0.239000	0.239000	0.191000	0.191000	-13.182%	29,615	-8.016%
2025-02-25	0.184500	0.240000	0.184500	0.220000	+10.553%	17,225	-20.141%
2025-02-24	0.227900	0.227900	0.199000	0.199000	-12.681%	18,599	-11.714%
2025-02-21	0.233000	0.240000	0.227900	0.227900	-4.883%	112,500	-22.909%
2025-02-20	0.239600	0.239600	0.239600	0.239600	0.000%	10,096	-26.674%
2025-02-19	0.230500	0.239600	0.230500	0.239600	-0.167%	3,100	-26.674%
2025-02-18	0.223300	0.240000	0.187100	0.240000	-2.867%	8,150	-26.796%
2025-02-14	0.235000	0.247085	0.235000	0.247085	+5.909%	16,000	-28.895%
2025-02-13	0.190600	0.241600	0.190600	0.233300	+11.095%	76,942	-24.694%
2025-02-12	0.230000	0.230000	0.210000	0.210000	-16.000%	229,881	-16.338%
2025-02-11	0.250000	0.260000	0.246000	0.250000	+2.041%	52,100	-29.724%
2025-02-10	0.240000	0.254000	0.230100	0.245000	+4.255%	44,500	-28.290%
2025-02-07	0.240000	0.240000	0.235000	0.235000	-2.510%	20,200	-25.238%
2025-02-06	0.240000	0.241050	0.240000	0.241050	-3.580%	3,425	-27.115%
2025-02-05	0.242800	0.250000	0.242800	0.250000	0.000%	2,620	-29.724%
2025-02-04	0.272100	0.272100	0.237825	0.250000	0.000%	12,900	-29.724%
2025-02-03	0.220000	0.250000	0.220000	0.250000	+5.708%	13,476	-29.724%
2025-01-31	0.250000	0.250000	0.236500	0.236500	-1.458%	1,200	-25.712%
2025-01-30	0.260000	0.260000	0.224000	0.240000	-6.760%	3,052	-26.796%
2025-01-29	0.250000	0.291800	0.250000	0.257400	-1.000%	7,975	-31.744%
2025-01-28	0.270000	0.270000	0.260000	0.260000	-3.704%	3,000	-32.427%
2025-01-27	0.270000	0.290000	0.270000	0.270000	-10.000%	13,918	-34.930%
2025-01-24	0.300000	0.300000	0.300000	0.300000	+2.162%	1,000	-41.437%
2025-01-23	0.291300	0.293650	0.285000	0.293650	-4.937%	10,340	-40.170%
2025-01-22	0.313920	0.313920	0.308900	0.308900	+7.034%	4,020	-43.124%
2025-01-21	0.273350	0.291100	0.241000	0.288600	-5.377%	103,080	-39.123%
2025-01-17	0.280000	0.315000	0.265000	0.305000	+22.000%	132,116	-42.397%
2025-01-16	0.287300	0.287300	0.250000	0.250000	+2.627%	123,014	-29.724%
2025-01-15	0.240000	0.285000	0.230100	0.243600	+5.455%	134,041	-27.878%
2025-01-14	0.242000	0.250000	0.228300	0.231000	+0.435%	18,119	-23.944%
2025-01-13	0.224100	0.240000	0.216600	0.230000	-8.676%	140,902	-23.613%
2025-01-10	0.270000	0.270000	0.246000	0.251850	-3.874%	13,125	-30.240%
2025-01-08	0.250000	0.291800	0.225500	0.262000	-3.606%	582,992	-32.943%
2025-01-07	0.270000	0.300200	0.261000	0.271800	-2.929%	259,639	-35.361%
2025-01-06	0.300000	0.315000	0.244000	0.280000	-13.580%	457,220	-37.254%
2025-01-03	0.381300	0.381300	0.307100	0.324000	-14.149%	475,966	-45.775%
2025-01-02	0.377500	0.377500	0.302000	0.377400	+2.276%	385,186	-53.447%
2024-12-31	0.360000	0.388000	0.350000	0.369000	+5.761%	246,289	-52.388%
2024-12-30	0.336100	0.353600	0.273900	0.348900	+6.926%	923,822	-49.645%
2024-12-27	0.311000	0.347400	0.311000	0.326300	+20.852%	586,346	-46.157%
2024-12-26	0.248900	0.278200	0.246300	0.270000	+12.500%	403,811	-34.930%
2024-12-24	0.262000	0.262000	0.235280	0.240000	-4.950%	105,707	-26.796%
2024-12-23	0.261700	0.261700	0.230000	0.252500	+1.000%	71,175	-30.420%
2024-12-20	0.248100	0.250000	0.216200	0.250000	-10.714%	180,613	-29.724%
2024-12-19	0.285000	0.300800	0.275400	0.280000	+10.236%	778,783	-37.254%
2024-12-18	0.271000	0.271000	0.250000	0.254000	0.000%	1,060,691	-30.831%
2024-12-17	0.274900	0.274900	0.238000	0.254000	-1.167%	874,403	-30.831%
2024-12-16	0.254000	0.289900	0.250100	0.257000	+4.091%	587,675	-31.638%
2024-12-13	0.230000	0.261750	0.230000	0.246900	+25.969%	1,161,944	-28.842%
2024-12-12	0.189600	0.220200	0.178100	0.196000	-0.910%	282,864	-10.362%
2024-12-11	0.179850	0.200000	0.150000	0.197800	+11.217%	8,532	-11.178%
2024-12-10	0.206700	0.213500	0.177850	0.177850	-12.129%	27,300	-1.215%
2024-12-09	0.187000	0.202400	0.187000	0.202400	+6.526%	4,855	-13.197%
2024-12-06	0.188000	0.190000	0.188000	0.190000	-6.224%	35,738	-7.532%
2024-12-03	0.202610	0.202610	0.202610	0.202610	+0.401%	4,000	-13.287%
2024-11-29	0.201800	0.201800	0.201800	0.201800	+7.742%	700	-12.939%
2024-11-26	0.187300	0.187300	0.187300	0.187300	+4.056%	11,000	-6.199%
2024-11-25	0.180000	0.180000	0.180000	0.180000	-6.030%	10,000	-2.394%
2024-11-22	0.230100	0.230100	0.191550	0.191550	-10.678%	729	-8.280%
2024-11-20	0.214450	0.214450	0.214450	0.214450	-12.219%	500	-18.074%
2024-11-19	0.244300	0.244300	0.244300	0.244300	-15.990%	800	-28.084%
2024-11-14	0.290000	0.290800	0.290000	0.290800	+28.547%	12,000	-39.584%

.dark-mode .Lb76sx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lb76sx{ color: #333333; background-color: white; border: 2px solid #333333; }ARRXFARCHER MATERIALS LTDstock OTC

ARRXF
ARCHER MATERIALS LTD
stock OTC