Dark

ARRPY
AEROPORTS DE PARIS SA
stock OTC

Inactive

Jul 13, 2026

12.65USD-2.014%(-0.26)700

Pre-market

0.00USD-100.000%(-12.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	12.6500	12.6500	12.6500	12.6500	-2.014%	700	0.000%
2026-05-08	12.9100	12.9100	12.9100	12.9100	+5.820%	378	-2.014%
2026-05-04	12.2000	12.2000	12.2000	12.2000	+0.577%	223	+3.689%
2026-04-28	13.0000	13.0000	12.1300	12.1300	-9.207%	304	+4.287%
2026-04-24	13.3600	13.3600	13.3600	13.3600	+0.075%	302	-5.314%
2026-04-21	13.3500	13.3500	13.3500	13.3500	-1.838%	100	-5.243%
2026-04-20	13.2500	13.6000	13.2500	13.6000	+1.493%	354	-6.985%
2026-04-16	13.4000	13.4000	13.4000	13.4000	+10.561%	151	-5.597%
2026-03-27	12.1200	12.1200	12.1200	12.1200	+0.041%	131	+4.373%
2026-03-26	12.1150	12.1150	12.1150	12.1150	-2.652%	389	+4.416%
2026-03-23	12.4450	12.4450	12.4450	12.4450	+7.169%	580	+1.647%
2026-03-12	11.6125	11.6125	11.6125	11.6125	-6.727%	249	+8.934%
2026-03-11	12.4500	12.4500	12.4500	12.4500	+0.161%	260	+1.606%
2026-03-09	12.4300	12.4300	12.4300	12.4300	-11.546%	196	+1.770%
2026-02-24	14.0525	14.0525	14.0525	14.0525	+4.054%	312	-9.980%
2026-02-13	13.5050	13.5050	13.5050	13.5050	-1.853%	600	-6.331%
2026-01-12	13.7600	13.7600	13.7600	13.7600	-0.423%	102	-8.067%
2025-12-03	13.8400	13.8400	13.8185	13.8185	-6.124%	418	-8.456%
2025-12-01	14.7200	14.7200	14.7200	14.7200	+3.516%	203	-14.063%
2025-11-26	14.2200	14.2200	14.2200	14.2200	+0.424%	216	-11.041%
2025-11-20	14.1600	14.1600	14.1600	14.1600	-2.881%	106	-10.664%
2025-11-17	14.5800	14.5800	14.5800	14.5800	+8.180%	852	-13.237%
2025-10-14	13.4775	13.4775	13.4775	13.4775	+3.801%	173	-6.140%
2025-10-10	12.9840	12.9840	12.9840	12.9840	-0.810%	396	-2.572%
2025-08-27	13.0900	13.0900	13.0900	13.0900	+7.163%	115	-3.361%
2025-08-01	12.2150	12.2150	12.2150	12.2150	-7.672%	184	+3.561%
2025-07-21	13.2300	13.2300	13.2300	13.2300	+5.755%	100	-4.384%
2025-07-08	12.5100	12.5100	12.5100	12.5100	+0.470%	710	+1.119%
2025-06-26	12.4515	12.4515	12.4515	12.4515	-3.849%	100	+1.594%
2025-05-05	12.9500	12.9500	12.9500	12.9500	+5.293%	500	-2.317%
2025-02-18	12.2990	12.2990	12.2990	12.2990	+1.645%	300	+2.854%
2025-02-14	12.1000	12.1000	12.1000	12.1000	+16.458%	170	+4.545%
2025-01-15	10.3900	10.3900	10.3900	10.3900	-3.796%	129	+21.752%
2025-01-03	10.8000	10.8000	10.8000	10.8000	-6.574%	475	+17.130%
2024-12-26	11.5600	11.5600	11.5600	11.5600	-4.186%	1,000	+9.429%
2024-12-13	12.0650	12.0650	12.0650	12.0650	-0.207%	107	+4.849%
2024-12-11	12.0900	12.0900	12.0900	12.0900	+6.520%	767	+4.632%
2024-12-09	11.3500	11.3500	11.3500	11.3500	-3.322%	152	+11.454%
2024-10-30	11.7400	11.7400	11.7400	11.7400	+1.645%	170	+7.751%
2024-10-21	11.5500	11.5500	11.5500	11.5500	-4.938%	900	+9.524%
2024-09-24	12.1500	12.1500	12.1500	12.1500	-2.410%	112	+4.115%
2024-09-10	12.9895	12.9895	12.4500	12.4500	0.000%	339	+1.606%
2024-08-23	12.4500	12.4500	12.4500	12.4500	+3.405%	1,047	+1.606%
2024-08-13	12.0400	12.0400	12.0400	12.0400	+3.082%	381	+5.066%
2024-08-12	11.7000	11.7000	11.6800	11.6800	-0.171%	1,786	+8.305%
2024-08-09	11.7000	11.7000	11.7000	11.7000	+0.602%	1,488	+8.120%
2024-08-07	11.6800	11.6800	11.6300	11.6300	-0.598%	1,064	+8.770%
2024-08-06	11.7000	11.7000	11.7000	11.7000	+4.464%	364	+8.120%
2024-08-05	11.2000	11.2000	11.2000	11.2000	-13.846%	145	+12.946%
2024-07-29	13.0000	13.0000	13.0000	13.0000	0.000%	209	-2.692%
2024-07-26	13.0000	13.0000	13.0000	13.0000	+2.767%	1,702	-2.692%
2024-07-11	12.6500	12.6500	12.6500	12.6500	+2.512%	254	0.000%
2024-07-01	12.3400	12.3400	12.3400	12.3400	-0.644%	907	+2.512%
2024-06-28	11.5000	12.4200	11.5000	12.4200	+7.532%	754	+1.852%
2024-06-27	11.8000	11.8000	11.5500	11.5500	-6.478%	237	+9.524%
2024-06-21	12.3500	12.3500	12.3500	12.3500	-0.242%	102	+2.429%
2024-06-20	12.3800	12.3800	12.3800	12.3800	+0.243%	518	+2.181%
2024-06-17	12.3500	12.3500	12.3500	12.3500	+1.479%	378	+2.429%
2024-06-14	12.5066	12.5066	12.1700	12.1700	-6.743%	1,704	+3.944%
2024-06-10	13.0500	13.0500	12.5992	13.0500	-11.525%	792	-3.065%
2024-06-06	14.4500	14.7500	14.4500	14.7500	+6.115%	3,031	-14.237%
2024-06-04	13.9000	13.9000	13.9000	13.9000	-7.086%	155	-8.993%
2024-06-03	14.6700	14.9600	14.6700	14.9600	+9.557%	3,240	-15.441%
2024-05-30	13.6550	13.6550	13.6550	13.6550	+8.103%	370	-7.360%
2024-04-29	12.6315	12.6315	12.6315	12.6315	+1.052%	110	+0.146%
2024-04-16	12.5000	12.5000	12.5000	12.5000	+0.321%	114	+1.200%
2024-04-15	12.5500	12.5500	12.4600	12.4600	-2.656%	224	+1.525%
2024-04-12	12.8000	12.8000	12.8000	12.8000	-4.478%	2,063	-1.172%
2024-04-08	13.4000	13.4000	13.4000	13.4000	0.000%	126	-5.597%
2024-03-20	13.4000	13.4000	13.4000	13.4000	-0.888%	316	-5.597%
2024-03-18	13.5200	13.5200	13.5200	13.5200	-2.453%	521	-6.435%
2024-03-15	13.8600	13.8600	13.8600	13.8600	+1.687%	161	-8.730%
2024-03-14	13.6300	13.6300	13.6300	13.6300	-3.946%	150	-7.190%
2024-03-11	14.0100	14.1900	14.0100	14.1900	+6.692%	704	-10.853%
2024-03-06	13.3000	13.3000	13.3000	13.3000	-0.746%	250	-4.887%
2024-03-05	13.4400	13.4400	13.4000	13.4000	0.000%	1,006	-5.597%
2024-03-04	13.4000	13.4000	13.4000	13.4000	-1.867%	261	-5.597%
2024-02-20	13.8080	13.8080	13.6550	13.6550	+3.919%	519	-7.360%
2024-02-16	13.1400	13.1400	13.1400	13.1400	+0.057%	1,275	-3.729%
2024-02-15	13.1325	13.1325	13.1325	13.1325	+1.097%	1,521	-3.674%
2024-02-14	12.9900	12.9900	12.9900	12.9900	+3.095%	1,000	-2.617%
2024-02-13	12.6000	12.6000	12.6000	12.6000	-3.890%	1,098	+0.397%
2024-02-12	12.8350	13.2063	12.8350	13.1100	-2.781%	3,930	-3.509%
2024-02-06	13.4850	13.4850	13.4850	13.4850	+10.951%	369	-6.192%
2024-01-08	12.1540	12.1540	12.1540	12.1540	-5.563%	639	+4.081%
2023-12-27	12.8700	12.8700	12.8700	12.8700	-0.039%	100	-1.709%
2023-12-20	12.8750	12.8750	12.8750	12.8750	+6.758%	640	-1.748%
2023-12-08	12.0600	12.0600	12.0600	12.0600	-0.659%	250	+4.892%
2023-11-27	12.1400	12.1400	12.1400	12.1400	+3.144%	100	+4.201%
2023-11-14	11.7700	11.7700	11.7700	11.7700	0.000%	100	+7.477%
2023-09-25	11.7700	11.7700	11.7700	11.7700	+0.256%	100	+7.477%
2023-09-13	11.7400	11.7400	11.7400	11.7400	-13.101%	102	+7.751%
2023-08-29	13.5100	13.5100	13.5100	13.5100	+5.382%	153	-6.366%
2023-08-25	12.8200	12.8200	12.8200	12.8200	-8.949%	627	-1.326%
2023-07-13	14.0800	14.0800	14.0800	14.0800	-9.161%	1,000	-10.156%
2023-05-23	15.5000	15.5000	15.5000	15.5000	0.000%	100	-18.387%
2023-05-17	15.5000	15.5000	15.5000	15.5000	+5.227%	2,791	-18.387%
2023-05-02	14.7300	14.7300	14.7300	14.7300	+5.214%	266	-14.121%
2023-04-17	14.0000	14.0000	14.0000	14.0000	+1.744%	135	-9.643%
2023-04-04	13.7600	13.7600	13.7600	13.7600	+9.904%	548	-8.067%
2023-03-28	12.5200	12.5200	12.5200	12.5200	-10.251%	129	+1.038%
2023-03-20	13.9500	13.9500	13.9500	13.9500	+0.072%	100	-9.319%
2023-03-10	13.9400	13.9400	13.9400	13.9400	-7.067%	146	-9.254%
2023-03-02	15.6100	15.6100	15.0000	15.0000	-5.542%	997	-15.667%
2023-03-01	15.2600	15.8800	15.2200	15.8800	+0.379%	623	-20.340%
2023-02-28	15.8200	15.8200	15.8200	15.8200	+1.022%	350	-20.038%
2023-02-27	15.6600	15.6600	15.6600	15.6600	+15.657%	615	-19.221%
2023-02-24	13.5400	13.5400	13.5400	13.5400	-6.037%	100	-6.573%
2023-01-17	14.4100	14.4100	14.4100	14.4100	+12.227%	276	-12.214%
2022-12-23	12.8300	12.8400	12.8300	12.8400	-15.192%	21,000	-1.480%
2022-12-01	15.1100	15.1400	15.1100	15.1400	+21.900%	1,000	-16.446%
2022-10-25	12.4200	12.4200	12.4200	12.4200	+4.721%	760	+1.852%
2022-07-14	11.8500	11.8601	11.8500	11.8601	-7.415%	8,712	+6.660%
2022-07-12	12.8100	12.8100	12.8100	12.8100	-4.403%	250	-1.249%
2022-06-17	13.4000	13.4000	13.4000	13.4000	-3.458%	120	-5.597%
2022-05-16	13.8800	13.8800	13.8800	13.8800	-1.700%	150	-8.862%
2022-05-03	14.1200	14.1200	14.1200	14.1200	-11.195%	997	-10.411%
2022-04-20	15.6700	15.9000	15.6700	15.9000	+12.209%	900	-20.440%
2022-03-24	14.1700	14.1700	14.1700	14.1700	+9.000%	200	-10.727%
2022-03-09	13.0000	13.0000	13.0000	13.0000	+6.557%	505	-2.692%
2022-03-08	12.0000	12.2000	12.0000	12.2000	+5.172%	1,805	+3.689%
2022-03-07	12.7500	12.7500	11.6000	11.6000	-10.563%	200	+9.052%
2022-01-28	12.9700	12.9700	12.9700	12.9700	-2.846%	100	-2.467%
2022-01-25	13.3500	13.3500	13.3500	13.3500	-4.438%	100	-5.243%
2022-01-14	13.9700	13.9700	13.9700	13.9700	+2.120%	2,000	-9.449%
2022-01-12	13.6800	13.6800	13.6800	13.6800	-2.599%	205	-7.529%
2022-01-10	14.0450	14.0450	14.0450	14.0450	+7.296%	100	-9.932%
2022-01-06	13.0900	13.0900	13.0900	13.0900	0.000%	825	-3.361%

.dark-mode .yNG3L4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNG3L4{ color: #333333; background-color: white; border: 2px solid #333333; }ARRPYAEROPORTS DE PARIS SAstock OTC

ARRPY
AEROPORTS DE PARIS SA
stock OTC