Dark

ARRKF
ARRAS MINERALS CORP
stock OTC

EOD

Sep 30, 2026

0.9636USD-0.660%(-0.0064)1,725

Pre-market

0.00USD-100.000%(-0.97)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.979900	0.979900	0.963600	0.963600	-0.660%	1,725	0.000%
2026-09-29	0.970000	0.970000	0.970000	0.970000	+4.808%	6,003	-0.660%
2026-09-28	0.950300	0.962080	0.921800	0.925500	-5.561%	44,759	+4.117%
2026-09-25	0.985000	0.991100	0.971872	0.980000	+0.068%	28,502	-1.673%
2026-09-24	0.978000	0.995100	0.967280	0.979330	-3.133%	13,401	-1.606%
2026-09-23	1.069900	1.069900	1.010600	1.011000	-3.714%	7,398	-4.688%
2026-09-22	1.090000	1.090000	1.040000	1.050000	-3.493%	27,880	-8.229%
2026-09-21	1.067000	1.088000	1.064400	1.088000	+4.115%	47,014	-11.434%
2026-09-18	1.108000	1.110000	1.040000	1.045000	-4.128%	7,006	-7.789%
2026-09-17	1.010000	1.093000	1.010000	1.090000	+7.921%	283,991	-11.596%
2026-09-16	0.999150	1.050000	0.960400	1.010000	+3.069%	37,823	-4.594%
2026-09-15	0.999000	1.000000	0.976320	0.979925	-1.834%	30,770	-1.666%
2026-09-14	0.930100	1.040000	0.930100	0.998235	-3.084%	22,817	-3.470%
2026-09-11	1.040000	1.040000	1.021000	1.030000	-0.962%	5,998	-6.447%
2026-09-10	1.080000	1.083000	1.027000	1.040000	-5.455%	33,633	-7.346%
2026-09-09	1.113000	1.120000	1.085000	1.100000	-1.873%	40,784	-12.400%
2026-09-08	1.121000	1.146500	1.109000	1.121000	+1.632%	23,150	-14.041%
2026-09-04	1.100000	1.140000	1.040000	1.103000	+1.193%	154,414	-12.638%
2026-09-03	1.080000	1.092000	1.053300	1.090000	+5.825%	21,743	-11.596%
2026-09-02	1.050000	1.080000	1.020500	1.030000	+0.341%	16,950	-6.447%
2026-09-01	1.040000	1.051000	1.023000	1.026500	-2.331%	76,292	-6.128%
2026-08-31	1.060000	1.067000	1.040000	1.051000	-2.323%	20,299	-8.316%
2026-08-28	1.138000	1.138000	1.076000	1.076000	-3.063%	26,719	-10.446%
2026-08-27	1.138000	1.138000	1.104500	1.110000	+0.909%	57,378	-13.189%
2026-08-26	1.140000	1.140000	1.070000	1.100000	-0.901%	28,828	-12.400%
2026-08-25	1.020000	1.122000	1.020000	1.110000	+11.000%	58,901	-13.189%
2026-08-24	1.030000	1.030000	1.000000	1.000000	-5.660%	24,020	-3.640%
2026-08-21	1.066000	1.076000	1.040000	1.060000	+5.473%	20,921	-9.094%
2026-08-20	1.020000	1.040000	0.980000	1.005000	-0.495%	90,567	-4.119%
2026-08-19	0.965000	1.014200	0.962000	1.010000	+5.208%	63,089	-4.594%
2026-08-18	1.110000	1.130000	0.865000	0.960000	-15.044%	398,115	+0.375%
2026-08-17	1.155000	1.171000	1.112000	1.130000	-2.754%	54,003	-14.726%
2026-08-14	1.180000	1.180000	1.160000	1.162000	-1.858%	16,943	-17.074%
2026-08-13	1.200000	1.203000	1.180000	1.184000	0.000%	13,265	-18.615%
2026-08-12	1.174500	1.194500	1.134500	1.184000	+1.981%	57,805	-18.615%
2026-08-11	1.170000	1.190000	1.150000	1.161000	-1.610%	32,384	-17.003%
2026-08-10	1.200000	1.200000	1.140000	1.180000	-0.840%	23,395	-18.339%
2026-08-07	1.130000	1.190000	1.110000	1.190000	+6.250%	118,941	-19.025%
2026-08-06	1.120000	1.150000	1.067000	1.120000	+2.236%	85,432	-13.964%
2026-08-05	1.102000	1.102000	1.090000	1.095500	+1.014%	51,638	-12.040%
2026-08-04	1.090000	1.130000	1.077000	1.084500	-4.952%	42,013	-11.148%
2026-08-03	1.200000	1.200000	1.087000	1.141000	+7.036%	84,073	-15.548%
2026-07-31	1.100000	1.100000	1.053500	1.066000	+0.661%	98,750	-9.606%
2026-07-30	1.093500	1.100000	1.050500	1.059000	-0.563%	12,783	-9.008%
2026-07-29	1.080000	1.085000	1.065000	1.065000	+0.472%	49,747	-9.521%
2026-07-28	1.074500	1.080000	1.048000	1.060000	-3.636%	27,673	-9.094%
2026-07-27	1.110000	1.110000	1.070000	1.100000	-0.722%	6,984	-12.400%
2026-07-24	1.130000	1.130000	1.090000	1.108000	-1.511%	62,209	-13.032%
2026-07-23	1.150000	1.155000	1.093500	1.125000	+0.897%	83,585	-14.347%
2026-07-22	1.106500	1.140000	1.106500	1.115000	+0.450%	53,722	-13.578%
2026-07-21	1.136000	1.136000	1.100000	1.110000	+1.231%	46,259	-13.189%
2026-07-20	1.150000	1.150000	1.070000	1.096500	-1.216%	121,040	-12.120%
2026-07-17	1.080000	1.116600	1.060000	1.110000	+4.915%	134,028	-13.189%
2026-07-16	1.094000	1.105000	1.057000	1.058000	-3.379%	33,916	-8.922%
2026-07-15	1.060000	1.112000	1.060000	1.095000	+0.459%	17,659	-12.000%
2026-07-14	1.120000	1.120000	1.070000	1.090000	-1.357%	111,518	-11.596%
2026-07-13	1.151000	1.151000	1.078000	1.105000	-4.329%	58,299	-12.796%
2026-07-10	1.153000	1.161000	1.144000	1.155000	-0.858%	29,432	-16.571%
2026-07-09	1.110000	1.188000	1.110000	1.165000	+4.955%	153,866	-17.288%
2026-07-08	1.120000	1.120000	1.065000	1.110000	0.000%	41,450	-13.189%
2026-07-07	1.153620	1.153620	1.088000	1.110000	-4.145%	32,624	-13.189%
2026-07-06	1.180000	1.260000	1.092000	1.158000	-5.854%	69,803	-16.788%
2026-07-02	1.350000	1.350000	1.200000	1.230000	-8.889%	99,303	-21.659%
2026-07-01	1.300000	1.350000	1.300000	1.350000	+3.854%	45,520	-28.622%
2026-06-30	1.200000	1.299900	1.200000	1.299900	+8.325%	185,693	-25.871%
2026-06-29	1.210000	1.219900	1.178800	1.200000	-1.356%	82,884	-19.700%
2026-06-26	1.190000	1.233500	1.190000	1.216500	-0.287%	75,664	-20.789%
2026-06-25	1.185000	1.220000	1.180000	1.220000	+6.087%	31,807	-21.016%
2026-06-24	1.230000	1.230000	1.150000	1.150000	-6.046%	26,748	-16.209%
2026-06-23	1.198000	1.260000	1.195000	1.224000	-0.488%	23,274	-21.275%
2026-06-22	0.979600	1.300000	0.979600	1.230000	+0.820%	113,467	-21.659%
2026-06-18	1.115000	1.229500	1.100600	1.220000	+8.156%	41,072	-21.016%
2026-06-17	1.130000	1.192000	1.115900	1.128000	+4.444%	123,374	-14.574%
2026-06-16	1.050000	1.180000	0.984000	1.080000	0.000%	201,094	-10.778%
2026-06-15	1.065900	1.134500	1.040000	1.080000	+1.437%	89,520	-10.778%
2026-06-12	0.899600	1.065000	0.866720	1.064700	+23.659%	182,369	-9.496%
2026-06-11	0.862000	0.900000	0.806000	0.861000	+10.385%	56,509	+11.916%
2026-06-10	0.780000	0.809300	0.756750	0.780000	-7.692%	83,257	+23.538%
2026-06-09	0.713900	0.892415	0.713900	0.845000	+40.833%	110,091	+14.036%
2026-06-08	0.713800	0.713800	0.600000	0.600000	-3.226%	19,601	+60.600%
2026-06-05	0.713800	0.713800	0.620000	0.620000	-8.797%	34,150	+55.419%
2026-06-04	0.663000	0.698400	0.613860	0.679800	+1.161%	45,588	+41.748%
2026-06-02	0.640400	0.672000	0.640000	0.672000	+3.385%	22,919	+43.393%
2026-06-01	0.657000	0.657000	0.650000	0.650000	-0.653%	28,402	+48.246%
2026-05-29	0.747600	0.747600	0.616300	0.654270	-3.821%	12,910	+47.279%
2026-05-28	0.615100	0.680260	0.615100	0.680260	+2.976%	3,056	+41.652%
2026-05-27	0.645300	0.661500	0.645300	0.660600	-0.587%	12,066	+45.867%
2026-05-26	0.683400	0.683500	0.664500	0.664500	+6.371%	7,936	+45.011%
2026-05-21	0.624700	0.624700	0.624700	0.624700	-6.817%	11,003	+54.250%
2026-05-20	0.670400	0.670400	0.670400	0.670400	+1.923%	25,601	+43.735%
2026-05-19	0.671100	0.671100	0.657750	0.657750	+0.267%	760	+46.499%
2026-05-18	0.668000	0.668000	0.656000	0.656000	-0.606%	3,650	+46.890%
2026-05-15	0.715240	0.715240	0.660000	0.660000	-8.777%	1,499	+46.000%
2026-05-14	0.695000	0.730000	0.695000	0.723500	+4.477%	84,328	+33.186%
2026-05-13	0.680000	0.693000	0.680000	0.692500	+3.366%	59,044	+39.148%
2026-05-12	0.661620	0.680000	0.657300	0.669950	+3.069%	9,354	+43.832%
2026-05-11	0.650000	0.650000	0.650000	0.650000	+8.315%	14,290	+48.246%
2026-05-08	0.600100	0.600100	0.600100	0.600100	-3.132%	310	+60.573%
2026-05-07	0.631220	0.631220	0.619500	0.619500	-3.288%	3,276	+55.545%
2026-05-06	0.630000	0.640560	0.630000	0.640560	+8.404%	8,004	+50.431%
2026-05-05	0.612000	0.612000	0.590900	0.590900	-7.672%	2,023	+63.073%
2026-05-04	0.650000	0.650000	0.640000	0.640000	-1.538%	5,897	+50.563%
2026-05-01	0.580000	0.650000	0.559900	0.650000	+15.968%	50,491	+48.246%
2026-04-30	0.560500	0.560500	0.560500	0.560500	+2.240%	1,037	+71.918%
2026-04-29	0.545200	0.564425	0.545200	0.548220	-2.104%	15,792	+75.769%
2026-04-28	0.585000	0.585000	0.557600	0.560000	-5.162%	32,154	+72.071%
2026-04-27	0.556550	0.615000	0.556550	0.590480	-3.987%	19,543	+63.189%
2026-04-24	0.594300	0.615000	0.580250	0.615000	+2.500%	36,709	+56.683%
2026-04-23	0.620000	0.620000	0.600000	0.600000	0.000%	9,532	+60.600%
2026-04-22	0.570700	0.600000	0.550250	0.600000	+7.933%	3,044	+60.600%
2026-04-21	0.439300	0.587700	0.439300	0.555900	-4.730%	13,450	+73.341%
2026-04-20	0.568560	0.583500	0.568560	0.583500	-0.934%	3,000	+65.141%
2026-04-17	0.526720	0.589000	0.523400	0.589000	+17.429%	29,097	+63.599%
2026-04-16	0.518300	0.518300	0.498200	0.501580	-1.824%	2,063	+92.113%
2026-04-15	0.423800	0.523200	0.423800	0.510900	-2.033%	3,025	+88.608%
2026-04-14	0.500000	0.521500	0.484350	0.521500	+6.581%	105,527	+84.775%
2026-04-13	0.451100	0.489300	0.444200	0.489300	+25.045%	9,836	+96.934%
2026-04-10	0.416000	0.416000	0.391300	0.391300	-2.175%	1,203	+146.256%
2026-04-09	0.408200	0.408200	0.400000	0.400000	-3.162%	726	+140.900%
2026-04-07	0.389500	0.413060	0.389500	0.413060	+7.512%	3,727	+133.283%
2026-04-06	0.390000	0.400000	0.380000	0.384200	-3.535%	335,073	+150.807%
2026-04-02	0.383900	0.427250	0.363800	0.398280	-1.122%	5,300	+141.940%
2026-04-01	0.392500	0.402900	0.392500	0.402800	-5.663%	32,511	+139.225%
2026-03-31	0.426981	0.426981	0.426981	0.426981	+8.310%	728	+125.677%
2026-03-30	0.394220	0.394220	0.394220	0.394220	-6.705%	1,015	+144.432%
2026-03-27	0.364900	0.422550	0.364900	0.422550	+3.061%	10,161	+128.044%
2026-03-26	0.425100	0.457250	0.410000	0.410000	-10.363%	25,752	+135.024%
2026-03-25	0.457400	0.457400	0.457400	0.457400	+10.005%	4,150	+110.669%
2026-03-23	0.437100	0.437100	0.415800	0.415800	+4.420%	3,355	+131.746%
2026-03-20	0.402000	0.414800	0.398200	0.398200	-7.395%	14,653	+141.989%
2026-03-19	0.479800	0.479800	0.400200	0.430000	-12.644%	40,235	+124.093%
2026-03-18	0.477000	0.492240	0.477000	0.492240	-3.884%	10,267	+95.758%
2026-03-17	0.515000	0.515000	0.512130	0.512130	+0.418%	6,016	+88.155%
2026-03-16	0.499700	0.522200	0.499700	0.510000	-1.163%	2,099	+88.941%
2026-03-13	0.530200	0.540900	0.516000	0.516000	-4.586%	37,905	+86.744%
2026-03-12	0.540800	0.540800	0.540800	0.540800	-1.673%	191	+78.180%
2026-03-11	0.541710	0.556000	0.541710	0.550000	+1.103%	41,066	+75.200%
2026-03-10	0.560000	0.560000	0.542375	0.544000	+6.667%	13,650	+77.132%
2026-03-09	0.520000	0.520000	0.510000	0.510000	-3.795%	18,004	+88.941%
2026-03-06	0.539800	0.539800	0.530000	0.530120	-2.192%	22,094	+81.770%
2026-03-05	0.576700	0.576700	0.542000	0.542000	0.000%	19,273	+77.786%
2026-03-03	0.559500	0.559500	0.542000	0.542000	-3.197%	7,805	+77.786%
2026-03-02	0.560000	0.560000	0.559900	0.559900	+0.179%	5,025	+72.102%
2026-02-27	0.546300	0.559900	0.546300	0.558900	+3.118%	4,276	+72.410%
2026-02-26	0.561760	0.561760	0.540800	0.542000	+0.370%	6,370	+77.786%
2026-02-25	0.573200	0.573200	0.537200	0.540000	-1.085%	3,742	+78.444%
2026-02-24	0.550000	0.550000	0.545925	0.545925	-1.333%	1,373	+76.508%
2026-02-23	0.550000	0.560000	0.550000	0.553300	+7.458%	13,017	+74.155%
2026-02-20	0.514900	0.514900	0.514900	0.514900	-0.981%	320	+87.143%
2026-02-19	0.523300	0.523300	0.520000	0.520000	-5.369%	13,001	+85.308%
2026-02-17	0.549500	0.549500	0.549500	0.549500	+4.547%	505	+75.359%
2026-02-13	0.522500	0.525600	0.519500	0.525600	+0.593%	15,970	+83.333%
2026-02-12	0.530000	0.530000	0.522500	0.522500	-0.713%	26,390	+84.421%
2026-02-11	0.520000	0.526250	0.520000	0.526250	-2.546%	3,901	+83.107%
2026-02-10	0.548400	0.548400	0.526000	0.540000	+2.662%	15,500	+78.444%
2026-02-09	0.545840	0.550440	0.500000	0.526000	-9.482%	339,924	+83.194%
2026-02-06	0.577440	0.587900	0.577440	0.581100	+1.061%	18,420	+65.823%
2026-02-05	0.605000	0.605000	0.575000	0.575000	-8.252%	12,098	+67.583%
2026-02-04	0.615500	0.626720	0.596440	0.626720	-0.037%	64,762	+53.753%
2026-02-03	0.589200	0.634000	0.589200	0.626950	+8.987%	16,245	+53.696%
2026-02-02	0.574000	0.600000	0.552520	0.575250	+6.272%	25,448	+67.510%
2026-01-30	0.565100	0.565100	0.524100	0.541300	-8.918%	24,478	+78.016%
2026-01-29	0.600000	0.601080	0.550000	0.594300	-2.574%	56,751	+62.140%
2026-01-28	0.610480	0.610480	0.600000	0.610000	-0.813%	900	+57.967%
2026-01-27	0.630000	0.630000	0.612000	0.615000	-5.385%	22,690	+56.683%
2026-01-26	0.637600	0.650000	0.637600	0.650000	+1.945%	20,638	+48.246%
2026-01-23	0.620000	0.642700	0.617725	0.637600	+4.401%	15,313	+51.129%
2026-01-22	0.617700	0.620700	0.609500	0.610720	+0.225%	28,475	+57.781%
2026-01-21	0.600000	0.609350	0.600000	0.609350	+0.057%	4,520	+58.136%
2026-01-20	0.641700	0.641700	0.569500	0.609000	-3.127%	11,035	+58.227%
2026-01-16	0.657900	0.657900	0.628660	0.628660	+1.397%	12,608	+53.278%
2026-01-15	0.625000	0.628800	0.620000	0.620000	-3.610%	2,194	+55.419%
2026-01-14	0.679500	0.679500	0.610000	0.643220	-2.542%	13,631	+49.809%
2026-01-13	0.576000	0.680000	0.576000	0.660000	+16.567%	668,316	+46.000%
2026-01-12	0.570000	0.570000	0.561840	0.566200	+1.107%	5,264	+70.187%
2026-01-09	0.562600	0.562600	0.560000	0.560000	-3.448%	11,901	+72.071%
2026-01-07	0.571400	0.580000	0.547800	0.580000	+1.169%	5,722	+66.138%
2026-01-06	0.577000	0.602800	0.573300	0.573300	+3.186%	111,539	+68.080%
2026-01-05	0.520000	0.555600	0.520000	0.555600	+6.846%	7,461	+73.434%
2026-01-02	0.520000	0.520000	0.520000	0.520000	-3.283%	425	+85.308%
2025-12-31	0.537650	0.537650	0.537650	0.537650	-3.235%	1,007	+79.224%
2025-12-30	0.560000	0.570000	0.535500	0.555625	+6.564%	2,720	+73.426%
2025-12-29	0.555940	0.555940	0.521400	0.521400	-3.801%	37,772	+84.810%
2025-12-26	0.557379	0.560000	0.542000	0.542000	-3.214%	3,236	+77.786%
2025-12-24	0.560000	0.560000	0.560000	0.560000	+3.216%	250	+72.071%
2025-12-23	0.545220	0.545220	0.520200	0.542550	+1.765%	10,475	+77.606%
2025-12-22	0.579900	0.579900	0.520000	0.533140	+2.527%	3,838	+80.741%
2025-12-19	0.520000	0.520000	0.520000	0.520000	-2.585%	2,019	+85.308%
2025-12-18	0.533800	0.533800	0.533800	0.533800	-2.249%	210	+80.517%
2025-12-17	0.512300	0.546080	0.512300	0.546080	+2.416%	19,055	+76.458%
2025-12-16	0.581800	0.581800	0.533200	0.533200	-8.353%	29,795	+80.720%
2025-12-15	0.581400	0.581800	0.549600	0.581800	+0.069%	59,511	+65.624%
2025-12-12	0.581300	0.585500	0.569100	0.581400	-1.591%	126,615	+65.738%
2025-12-11	0.590800	0.590800	0.590800	0.590800	+0.027%	5,010	+63.101%
2025-12-10	0.582700	0.591840	0.582700	0.590640	-2.599%	1,279	+63.145%
2025-12-08	0.499000	0.606400	0.499000	0.606400	+2.088%	11,430	+58.905%
2025-12-05	0.499200	0.594780	0.499200	0.594000	+1.538%	5,170	+62.222%
2025-12-04	0.577500	0.587899	0.567545	0.585000	+8.333%	42,708	+64.718%
2025-12-03	0.544000	0.544000	0.522700	0.540000	+6.931%	27,405	+78.444%
2025-12-02	0.319000	0.505000	0.319000	0.505000	+2.538%	85,102	+90.812%
2025-12-01	0.319000	0.515000	0.319000	0.492500	-3.912%	11,443	+95.655%
2025-11-28	0.511000	0.515700	0.511000	0.512550	+0.975%	9,650	+88.001%
2025-11-26	0.507600	0.507600	0.507600	0.507600	-3.406%	1,261	+89.835%
2025-11-25	0.525500	0.525500	0.525500	0.525500	0.000%	231	+83.368%
2025-11-24	0.427100	0.525500	0.427100	0.525500	+5.174%	16,966	+83.368%
2025-11-21	0.488550	0.499650	0.488500	0.499650	+1.969%	10,000	+92.855%
2025-11-20	0.497300	0.497300	0.490000	0.490000	+0.245%	80,000	+96.653%
2025-11-19	0.394100	0.512687	0.394100	0.488800	-3.552%	22,939	+97.136%
2025-11-18	0.508763	0.522000	0.496850	0.506800	-2.904%	2,708	+90.134%
2025-11-17	0.521960	0.521960	0.521960	0.521960	+0.764%	120	+84.612%
2025-11-14	0.497700	0.518000	0.497700	0.518000	-4.779%	23,010	+86.023%
2025-11-13	0.544000	0.544000	0.544000	0.544000	+7.404%	3,000	+77.132%
2025-11-12	0.497700	0.526400	0.497700	0.506500	-3.972%	5,168	+90.247%
2025-11-10	0.515400	0.527450	0.500000	0.527450	+4.549%	16,870	+82.690%
2025-11-07	0.515125	0.515125	0.504500	0.504500	-5.062%	16,409	+91.001%
2025-11-06	0.518500	0.531400	0.510000	0.531400	-3.153%	21,550	+81.332%
2025-11-04	0.555000	0.566640	0.548700	0.548700	-5.397%	40,981	+75.615%
2025-11-03	0.623500	0.630300	0.580000	0.580000	-8.517%	46,899	+66.138%
2025-10-31	0.634000	0.634000	0.634000	0.634000	+2.440%	846	+51.987%
2025-10-30	0.616850	0.618900	0.616650	0.618900	+3.912%	1,558	+55.696%
2025-10-29	0.595600	0.595600	0.595600	0.595600	+3.181%	455	+61.786%
2025-10-27	0.555000	0.577240	0.555000	0.577240	-0.596%	20,022	+66.932%
2025-10-24	0.596885	0.596885	0.577240	0.580700	-1.680%	5,428	+65.938%
2025-10-23	0.555000	0.611550	0.555000	0.590625	+0.464%	1,268	+63.149%
2025-10-22	0.591700	0.630000	0.577305	0.587900	-0.642%	14,029	+63.905%
2025-10-21	0.680000	0.680000	0.591700	0.591700	-11.633%	1,748	+62.853%
2025-10-20	0.613500	0.689500	0.613500	0.669595	+1.156%	14,077	+43.908%
2025-10-17	0.761500	0.761500	0.661940	0.661940	-6.769%	4,731	+45.572%
2025-10-16	0.690200	0.762125	0.689200	0.710000	+2.869%	29,326	+35.718%
2025-10-15	0.680000	0.724650	0.680000	0.690200	+0.361%	7,567	+39.612%
2025-10-14	0.710000	0.760000	0.683800	0.687720	-1.754%	46,224	+40.115%
2025-10-13	0.670000	0.700000	0.634000	0.700000	+3.062%	21,491	+37.657%
2025-10-10	0.667500	0.706000	0.654440	0.679200	+3.245%	82,215	+41.873%
2025-10-09	0.668870	0.676400	0.640000	0.657850	+4.005%	28,723	+46.477%
2025-10-08	0.632500	0.653000	0.550000	0.632520	+17.133%	108,339	+52.343%
2025-10-07	0.521000	0.540000	0.514000	0.540000	+1.313%	61,290	+78.444%
2025-10-06	0.571600	0.571600	0.526445	0.533000	-1.296%	102,400	+80.788%
2025-10-03	0.540000	0.541480	0.530000	0.540000	+3.846%	33,577	+78.444%
2025-10-02	0.540000	0.540000	0.520000	0.520000	-0.082%	4,236	+85.308%
2025-10-01	0.536700	0.540400	0.520425	0.520425	-3.625%	26,342	+85.156%
2025-09-30	0.526660	0.540000	0.526660	0.540000	-0.056%	2,966	+78.444%
2025-09-29	0.543800	0.554300	0.539800	0.540300	-1.764%	56,538	+78.345%
2025-09-26	0.557100	0.557100	0.550000	0.550000	-4.591%	2,824	+75.200%
2025-09-24	0.542200	0.590000	0.542200	0.576465	+6.026%	13,611	+67.157%
2025-09-23	0.548800	0.560000	0.522500	0.543700	-0.929%	34,291	+77.230%
2025-09-22	0.570000	0.570000	0.540100	0.548800	-11.655%	25,275	+75.583%
2025-09-19	0.570000	0.621200	0.570000	0.621200	+9.598%	1,513	+55.119%
2025-09-18	0.566800	0.574200	0.566800	0.566800	-9.645%	17,848	+70.007%
2025-09-17	0.605100	0.627300	0.600000	0.627300	-2.206%	5,524	+53.611%
2025-09-16	0.627000	0.642060	0.627000	0.641450	+2.308%	7,188	+50.222%
2025-09-15	0.544000	0.630850	0.544000	0.626980	-2.416%	17,884	+53.689%
2025-09-12	0.640000	0.642500	0.640000	0.642500	-2.430%	5,860	+49.977%
2025-09-11	0.696100	0.703600	0.656500	0.658500	-0.030%	34,600	+46.333%
2025-09-10	0.655000	0.670500	0.640000	0.658700	+1.090%	27,010	+46.288%
2025-09-09	0.674800	0.674800	0.648300	0.651600	-2.868%	2,324	+47.882%
2025-09-08	0.610000	0.671000	0.608260	0.670840	+13.798%	29,671	+43.641%
2025-09-05	0.589500	0.589500	0.589500	0.589500	+4.336%	155	+63.461%
2025-09-04	0.540000	0.575000	0.540000	0.565000	+2.681%	15,076	+70.549%
2025-09-03	0.610000	0.610000	0.550250	0.550250	-4.653%	34,336	+75.120%
2025-09-02	0.606800	0.606800	0.541560	0.577100	-3.122%	138,199	+66.973%
2025-08-29	0.572360	0.626830	0.572360	0.595700	-3.919%	10,952	+61.759%
2025-08-28	0.623380	0.625000	0.609750	0.620000	-0.752%	5,131	+55.419%
2025-08-27	0.588900	0.624700	0.582300	0.624700	+11.554%	33,297	+54.250%
2025-08-26	0.555700	0.575100	0.555700	0.560000	+2.470%	30,058	+72.071%
2025-08-25	0.578140	0.578140	0.546500	0.546500	-4.156%	900	+76.322%
2025-08-22	0.549000	0.573600	0.549000	0.570200	-1.883%	14,485	+68.993%
2025-08-21	0.570000	0.591400	0.570000	0.581140	+2.080%	2,536	+65.812%
2025-08-20	0.554320	0.569300	0.553400	0.569300	+5.475%	5,757	+69.260%
2025-08-19	0.539750	0.539750	0.539750	0.539750	-2.147%	28,250	+78.527%
2025-08-18	0.544820	0.555000	0.529440	0.551595	+2.890%	116,651	+74.693%
2025-08-15	0.546800	0.560000	0.535120	0.536100	-2.527%	43,660	+79.743%
2025-08-14	0.502500	0.550000	0.500000	0.550000	+11.336%	84,984	+75.200%
2025-08-13	0.721485	0.729800	0.494000	0.494000	-31.389%	370,999	+95.061%
2025-08-12	0.713300	0.720000	0.713300	0.720000	+4.651%	2,206	+33.833%
2025-08-11	0.695000	0.703650	0.688000	0.688000	-4.444%	109,038	+40.058%
2025-08-08	0.730000	0.730000	0.718000	0.720000	0.000%	47,407	+33.833%
2025-08-07	0.720000	0.720000	0.720000	0.720000	0.000%	9,386	+33.833%
2025-08-06	0.684300	0.722900	0.684300	0.720000	+2.404%	19,949	+33.833%
2025-08-05	0.700000	0.703100	0.700000	0.703100	+0.443%	5,463	+37.050%
2025-08-04	0.675600	0.700000	0.675600	0.700000	+2.941%	7,256	+37.657%
2025-08-01	0.689000	0.689000	0.680000	0.680000	-0.904%	23,710	+41.706%
2025-07-31	0.693000	0.693000	0.680700	0.686200	-4.694%	27,926	+40.426%
2025-07-30	0.720000	0.720000	0.720000	0.720000	+1.237%	1,292	+33.833%
2025-07-29	0.725500	0.728000	0.711200	0.711200	-1.236%	37,559	+35.489%
2025-07-28	0.735200	0.763240	0.720100	0.720100	-7.192%	13,985	+33.815%
2025-07-24	0.775900	0.775900	0.775900	0.775900	+2.092%	7,650	+24.191%
2025-07-23	0.783800	0.787200	0.760000	0.760000	-2.651%	11,815	+26.789%
2025-07-22	0.770000	0.784580	0.760000	0.780700	+0.386%	12,013	+23.428%
2025-07-21	0.730000	0.777700	0.730000	0.777700	+4.305%	6,330	+23.904%
2025-07-18	0.755100	0.755100	0.700000	0.745600	-1.166%	93,304	+29.238%
2025-07-17	0.700000	0.772600	0.700000	0.754400	+7.666%	28,924	+27.731%
2025-07-16	0.691200	0.700686	0.662200	0.700686	+0.746%	13,954	+37.522%
2025-07-15	0.742100	0.742100	0.695500	0.695500	-6.279%	14,325	+38.548%
2025-07-14	0.734580	0.750000	0.734580	0.742100	+1.183%	10,865	+29.848%
2025-07-11	0.705850	0.733420	0.700000	0.733420	+6.216%	24,466	+31.384%
2025-07-10	0.683500	0.709000	0.681100	0.690500	+1.881%	4,560	+39.551%
2025-07-09	0.650000	0.677750	0.650000	0.677750	+2.689%	22,315	+42.176%
2025-07-08	0.684400	0.684400	0.660000	0.660000	-2.222%	9,297	+46.000%
2025-07-07	0.665800	0.675000	0.653100	0.675000	+0.746%	140,628	+42.756%
2025-07-03	0.674150	0.674150	0.670000	0.670000	0.000%	1,663	+43.821%
2025-07-02	0.670000	0.670000	0.670000	0.670000	-1.471%	7,355	+43.821%
2025-07-01	0.680000	0.680000	0.680000	0.680000	-1.306%	2,710	+41.706%
2025-06-30	0.677220	0.689000	0.677220	0.689000	+6.000%	225	+39.855%
2025-06-26	0.619000	0.650000	0.613200	0.650000	+3.983%	5,500	+48.246%
2025-06-25	0.630000	0.630000	0.625100	0.625100	+1.758%	1,800	+54.151%
2025-06-24	0.632600	0.632600	0.614300	0.614300	-3.245%	2,800	+56.861%
2025-06-20	0.662400	0.662400	0.632300	0.634900	-4.426%	22,944	+51.772%
2025-06-17	0.664300	0.664300	0.656500	0.664300	-1.968%	7,899	+45.055%
2025-06-16	0.666800	0.710940	0.666800	0.677635	+3.172%	408	+42.200%
2025-06-13	0.750000	0.750000	0.630700	0.656800	-1.574%	101,101	+46.711%
2025-06-12	0.667300	0.667300	0.667300	0.667300	-7.640%	5,005	+44.403%
2025-06-10	0.702000	0.744200	0.702000	0.722500	+1.933%	22,891	+33.370%
2025-06-09	0.703850	0.708800	0.703850	0.708800	+4.021%	2,425	+35.948%
2025-06-06	0.688300	0.688300	0.681400	0.681400	-2.657%	1,082	+41.415%
2025-06-05	0.699800	0.700000	0.650000	0.700000	+4.026%	67,532	+37.657%
2025-06-04	0.702800	0.703600	0.672910	0.672910	-5.211%	2,595	+43.199%
2025-06-03	0.693200	0.709900	0.693200	0.709900	-0.014%	465	+35.737%
2025-06-02	0.673540	0.715000	0.673540	0.710000	+1.975%	18,604	+35.718%
2025-05-30	0.716800	0.716800	0.696250	0.696250	-0.536%	5,101	+38.399%
2025-05-29	0.678720	0.710000	0.678720	0.700000	-0.990%	1,155	+37.657%
2025-05-28	0.711100	0.711100	0.707000	0.707000	+1.000%	1,235	+36.294%
2025-05-27	0.628200	0.715240	0.628200	0.700000	+12.903%	48,968	+37.657%
2025-05-23	0.598100	0.620000	0.598100	0.620000	+4.430%	4,393	+55.419%
2025-05-22	0.501500	0.593700	0.501500	0.593700	+6.398%	1,462	+62.304%
2025-05-21	0.558000	0.558000	0.558000	0.558000	-5.424%	250	+72.688%
2025-05-20	0.590000	0.590000	0.590000	0.590000	0.000%	2,625	+63.322%
2025-05-19	0.590000	0.590000	0.590000	0.590000	-6.036%	660	+63.322%
2025-05-16	0.604850	0.627900	0.590100	0.627900	+6.424%	10,089	+53.464%
2025-05-14	0.570440	0.603255	0.570440	0.590000	-0.220%	1,975	+63.322%
2025-05-13	0.590000	0.591300	0.590000	0.591300	+4.572%	3,273	+62.963%
2025-05-12	0.560000	0.565450	0.560000	0.565450	+2.809%	21,501	+70.413%
2025-05-09	0.560000	0.566120	0.550000	0.550000	+3.131%	7,760	+75.200%
2025-05-08	0.441800	0.565900	0.441800	0.533300	-3.036%	8,225	+80.686%
2025-05-07	0.550000	0.560000	0.550000	0.550000	+5.102%	6,135	+75.200%
2025-05-05	0.528800	0.530000	0.523300	0.523300	-0.153%	13,185	+84.139%
2025-05-02	0.465000	0.537450	0.420000	0.524100	-5.380%	246,292	+83.858%
2025-04-30	0.482800	0.553900	0.482800	0.553900	-1.178%	2,600	+73.966%
2025-04-28	0.547900	0.560500	0.547900	0.560500	-2.902%	2,975	+71.918%
2025-04-24	0.571450	0.577250	0.570700	0.577250	+4.869%	6,005	+66.929%
2025-04-22	0.550000	0.571100	0.542200	0.550450	+3.858%	7,738	+75.057%
2025-04-21	0.560000	0.560000	0.530000	0.530000	-3.338%	15,860	+81.811%
2025-04-17	0.550200	0.580200	0.536000	0.548300	-2.089%	36,550	+75.743%
2025-04-16	0.588000	0.600000	0.550000	0.560000	-5.309%	41,398	+72.071%
2025-04-15	0.599950	0.604900	0.591400	0.591400	+0.263%	5,713	+62.935%
2025-04-14	0.589850	0.589850	0.589850	0.589850	-4.089%	5,000	+63.364%
2025-04-11	0.586100	0.630000	0.586100	0.615000	+15.776%	49,250	+56.683%
2025-04-09	0.486600	0.531200	0.455700	0.531200	+10.667%	6,485	+81.401%
2025-04-08	0.488900	0.500000	0.480000	0.480000	+7.938%	21,901	+100.750%
2025-04-07	0.450000	0.469800	0.440000	0.444700	-10.053%	24,750	+116.685%
2025-04-04	0.501000	0.504545	0.490900	0.494400	-4.501%	24,200	+94.903%
2025-04-03	0.513100	0.535000	0.510000	0.517700	-0.900%	68,863	+86.131%
2025-04-02	0.514700	0.522400	0.501000	0.522400	-1.434%	22,671	+84.456%
2025-04-01	0.562000	0.562000	0.513650	0.530000	-6.854%	4,000	+81.811%
2025-03-31	0.592800	0.592800	0.569000	0.569000	-7.379%	5,476	+69.350%
2025-03-28	0.618660	0.625000	0.613000	0.614330	+0.743%	32,700	+56.854%
2025-03-27	0.609900	0.630000	0.609800	0.609800	+1.515%	4,593	+58.019%
2025-03-26	0.592800	0.620000	0.592800	0.600700	-0.711%	6,785	+60.413%
2025-03-25	0.614650	0.614650	0.605000	0.605000	+0.448%	4,080	+59.273%
2025-03-24	0.576750	0.602300	0.576750	0.602300	+0.871%	2,567	+59.987%
2025-03-21	0.625000	0.639450	0.597100	0.597100	-4.417%	6,654	+61.380%
2025-03-20	0.605550	0.630000	0.580000	0.624695	+0.095%	76,418	+54.251%
2025-03-19	0.600000	0.646050	0.600000	0.624100	-1.109%	7,294	+54.398%
2025-03-18	0.656000	0.668750	0.623600	0.631100	-3.796%	19,503	+52.686%
2025-03-17	0.600000	0.665500	0.600000	0.656000	-1.516%	11,095	+46.890%
2025-03-14	0.660000	0.669000	0.660000	0.666100	+7.792%	11,146	+44.663%
2025-03-13	0.666400	0.666400	0.617950	0.617950	-7.354%	7,230	+55.935%
2025-03-12	0.646400	0.667000	0.620000	0.667000	+3.155%	15,985	+44.468%
2025-03-11	0.665000	0.665000	0.623600	0.646600	-2.547%	27,865	+49.026%
2025-03-10	0.614300	0.677900	0.614300	0.663500	-2.326%	44,337	+45.230%
2025-03-07	0.610000	0.680000	0.610000	0.679300	+11.361%	60,016	+41.852%

.dark-mode .sBqqRF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBqqRF{ color: #333333; background-color: white; border: 2px solid #333333; }ARRKFARRAS MINERALS CORPstock OTC

ARRKF
ARRAS MINERALS CORP
stock OTC