Dark

ARRKF
ARRAS MINERALS CORP
stock OTC

EOD

Mar 10, 2026

0.5440USD+6.667%(+0.0340)13,650

Pre-market

0.00USD-100.000%(-0.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-10	0.560000	0.560000	0.542375	0.544000	+6.667%	13,650	0.000%
2026-03-09	0.520000	0.520000	0.510000	0.510000	-3.795%	18,004	+6.667%
2026-03-06	0.539800	0.539800	0.530000	0.530120	-2.192%	22,094	+2.618%
2026-03-05	0.576700	0.576700	0.542000	0.542000	0.000%	19,273	+0.369%
2026-03-03	0.559500	0.559500	0.542000	0.542000	-3.197%	7,805	+0.369%
2026-03-02	0.560000	0.560000	0.559900	0.559900	+0.179%	5,025	-2.840%
2026-02-27	0.546300	0.559900	0.546300	0.558900	+3.118%	4,276	-2.666%
2026-02-26	0.561760	0.561760	0.540800	0.542000	+0.370%	6,370	+0.369%
2026-02-25	0.573200	0.573200	0.537200	0.540000	-1.085%	3,742	+0.741%
2026-02-24	0.550000	0.550000	0.545925	0.545925	-1.333%	1,373	-0.353%
2026-02-23	0.550000	0.560000	0.550000	0.553300	+7.458%	13,017	-1.681%
2026-02-20	0.514900	0.514900	0.514900	0.514900	-0.981%	320	+5.652%
2026-02-19	0.523300	0.523300	0.520000	0.520000	-5.369%	13,001	+4.615%
2026-02-17	0.549500	0.549500	0.549500	0.549500	+4.547%	505	-1.001%
2026-02-13	0.522500	0.525600	0.519500	0.525600	+0.593%	15,970	+3.501%
2026-02-12	0.530000	0.530000	0.522500	0.522500	-0.713%	26,390	+4.115%
2026-02-11	0.520000	0.526250	0.520000	0.526250	-2.546%	3,901	+3.373%
2026-02-10	0.548400	0.548400	0.526000	0.540000	+2.662%	15,500	+0.741%
2026-02-09	0.545840	0.550440	0.500000	0.526000	-9.482%	339,924	+3.422%
2026-02-06	0.577440	0.587900	0.577440	0.581100	+1.061%	18,420	-6.384%
2026-02-05	0.605000	0.605000	0.575000	0.575000	-8.252%	12,098	-5.391%
2026-02-04	0.615500	0.626720	0.596440	0.626720	-0.037%	64,762	-13.199%
2026-02-03	0.589200	0.634000	0.589200	0.626950	+8.987%	16,245	-13.231%
2026-02-02	0.574000	0.600000	0.552520	0.575250	+6.272%	25,448	-5.432%
2026-01-30	0.565100	0.565100	0.524100	0.541300	-8.918%	24,478	+0.499%
2026-01-29	0.600000	0.601080	0.550000	0.594300	-2.574%	56,751	-8.464%
2026-01-28	0.610480	0.610480	0.600000	0.610000	-0.813%	900	-10.820%
2026-01-27	0.630000	0.630000	0.612000	0.615000	-5.385%	22,690	-11.545%
2026-01-26	0.637600	0.650000	0.637600	0.650000	+1.945%	20,638	-16.308%
2026-01-23	0.620000	0.642700	0.617725	0.637600	+4.401%	15,313	-14.680%
2026-01-22	0.617700	0.620700	0.609500	0.610720	+0.225%	28,475	-10.925%
2026-01-21	0.600000	0.609350	0.600000	0.609350	+0.057%	4,520	-10.725%
2026-01-20	0.641700	0.641700	0.569500	0.609000	-3.127%	11,035	-10.673%
2026-01-16	0.657900	0.657900	0.628660	0.628660	+1.397%	12,608	-13.467%
2026-01-15	0.625000	0.628800	0.620000	0.620000	-3.610%	2,194	-12.258%
2026-01-14	0.679500	0.679500	0.610000	0.643220	-2.542%	13,631	-15.426%
2026-01-13	0.576000	0.680000	0.576000	0.660000	+16.567%	668,316	-17.576%
2026-01-12	0.570000	0.570000	0.561840	0.566200	+1.107%	5,264	-3.921%
2026-01-09	0.562600	0.562600	0.560000	0.560000	-3.448%	11,901	-2.857%
2026-01-07	0.571400	0.580000	0.547800	0.580000	+1.169%	5,722	-6.207%
2026-01-06	0.577000	0.602800	0.573300	0.573300	+3.186%	111,539	-5.111%
2026-01-05	0.520000	0.555600	0.520000	0.555600	+6.846%	7,461	-2.088%
2026-01-02	0.520000	0.520000	0.520000	0.520000	-3.283%	425	+4.615%
2025-12-31	0.537650	0.537650	0.537650	0.537650	-3.235%	1,007	+1.181%
2025-12-30	0.560000	0.570000	0.535500	0.555625	+6.564%	2,720	-2.092%
2025-12-29	0.555940	0.555940	0.521400	0.521400	-3.801%	37,772	+4.334%
2025-12-26	0.557379	0.560000	0.542000	0.542000	-3.214%	3,236	+0.369%
2025-12-24	0.560000	0.560000	0.560000	0.560000	+3.216%	250	-2.857%
2025-12-23	0.545220	0.545220	0.520200	0.542550	+1.765%	10,475	+0.267%
2025-12-22	0.579900	0.579900	0.520000	0.533140	+2.527%	3,838	+2.037%
2025-12-19	0.520000	0.520000	0.520000	0.520000	-2.585%	2,019	+4.615%
2025-12-18	0.533800	0.533800	0.533800	0.533800	-2.249%	210	+1.911%
2025-12-17	0.512300	0.546080	0.512300	0.546080	+2.416%	19,055	-0.381%
2025-12-16	0.581800	0.581800	0.533200	0.533200	-8.353%	29,795	+2.026%
2025-12-15	0.581400	0.581800	0.549600	0.581800	+0.069%	59,511	-6.497%
2025-12-12	0.581300	0.585500	0.569100	0.581400	-1.591%	126,615	-6.433%
2025-12-11	0.590800	0.590800	0.590800	0.590800	+0.027%	5,010	-7.921%
2025-12-10	0.582700	0.591840	0.582700	0.590640	-2.599%	1,279	-7.897%
2025-12-08	0.499000	0.606400	0.499000	0.606400	+2.088%	11,430	-10.290%
2025-12-05	0.499200	0.594780	0.499200	0.594000	+1.538%	5,170	-8.418%
2025-12-04	0.577500	0.587899	0.567545	0.585000	+8.333%	42,708	-7.009%
2025-12-03	0.544000	0.544000	0.522700	0.540000	+6.931%	27,405	+0.741%
2025-12-02	0.319000	0.505000	0.319000	0.505000	+2.538%	85,102	+7.723%
2025-12-01	0.319000	0.515000	0.319000	0.492500	-3.912%	11,443	+10.457%
2025-11-28	0.511000	0.515700	0.511000	0.512550	+0.975%	9,650	+6.136%
2025-11-26	0.507600	0.507600	0.507600	0.507600	-3.406%	1,261	+7.171%
2025-11-25	0.525500	0.525500	0.525500	0.525500	0.000%	231	+3.520%
2025-11-24	0.427100	0.525500	0.427100	0.525500	+5.174%	16,966	+3.520%
2025-11-21	0.488550	0.499650	0.488500	0.499650	+1.969%	10,000	+8.876%
2025-11-20	0.497300	0.497300	0.490000	0.490000	+0.245%	80,000	+11.020%
2025-11-19	0.394100	0.512687	0.394100	0.488800	-3.552%	22,939	+11.293%
2025-11-18	0.508763	0.522000	0.496850	0.506800	-2.904%	2,708	+7.340%
2025-11-17	0.521960	0.521960	0.521960	0.521960	+0.764%	120	+4.223%
2025-11-14	0.497700	0.518000	0.497700	0.518000	-4.779%	23,010	+5.019%
2025-11-13	0.544000	0.544000	0.544000	0.544000	+7.404%	3,000	0.000%
2025-11-12	0.497700	0.526400	0.497700	0.506500	-3.972%	5,168	+7.404%
2025-11-10	0.515400	0.527450	0.500000	0.527450	+4.549%	16,870	+3.138%
2025-11-07	0.515125	0.515125	0.504500	0.504500	-5.062%	16,409	+7.830%
2025-11-06	0.518500	0.531400	0.510000	0.531400	-3.153%	21,550	+2.371%
2025-11-04	0.555000	0.566640	0.548700	0.548700	-5.397%	40,981	-0.857%
2025-11-03	0.623500	0.630300	0.580000	0.580000	-8.517%	46,899	-6.207%
2025-10-31	0.634000	0.634000	0.634000	0.634000	+2.440%	846	-14.196%
2025-10-30	0.616850	0.618900	0.616650	0.618900	+3.912%	1,558	-12.102%
2025-10-29	0.595600	0.595600	0.595600	0.595600	+3.181%	455	-8.664%
2025-10-27	0.555000	0.577240	0.555000	0.577240	-0.596%	20,022	-5.758%
2025-10-24	0.596885	0.596885	0.577240	0.580700	-1.680%	5,428	-6.320%
2025-10-23	0.555000	0.611550	0.555000	0.590625	+0.464%	1,268	-7.894%
2025-10-22	0.591700	0.630000	0.577305	0.587900	-0.642%	14,029	-7.467%
2025-10-21	0.680000	0.680000	0.591700	0.591700	-11.633%	1,748	-8.062%
2025-10-20	0.613500	0.689500	0.613500	0.669595	+1.156%	14,077	-18.757%
2025-10-17	0.761500	0.761500	0.661940	0.661940	-6.769%	4,731	-17.817%
2025-10-16	0.690200	0.762125	0.689200	0.710000	+2.869%	29,326	-23.380%
2025-10-15	0.680000	0.724650	0.680000	0.690200	+0.361%	7,567	-21.182%
2025-10-14	0.710000	0.760000	0.683800	0.687720	-1.754%	46,224	-20.898%
2025-10-13	0.670000	0.700000	0.634000	0.700000	+3.062%	21,491	-22.286%
2025-10-10	0.667500	0.706000	0.654440	0.679200	+3.245%	82,215	-19.906%
2025-10-09	0.668870	0.676400	0.640000	0.657850	+4.005%	28,723	-17.306%
2025-10-08	0.632500	0.653000	0.550000	0.632520	+17.133%	108,339	-13.995%
2025-10-07	0.521000	0.540000	0.514000	0.540000	+1.313%	61,290	+0.741%
2025-10-06	0.571600	0.571600	0.526445	0.533000	-1.296%	102,400	+2.064%
2025-10-03	0.540000	0.541480	0.530000	0.540000	+3.846%	33,577	+0.741%
2025-10-02	0.540000	0.540000	0.520000	0.520000	-0.082%	4,236	+4.615%
2025-10-01	0.536700	0.540400	0.520425	0.520425	-3.625%	26,342	+4.530%
2025-09-30	0.526660	0.540000	0.526660	0.540000	-0.056%	2,966	+0.741%
2025-09-29	0.543800	0.554300	0.539800	0.540300	-1.764%	56,538	+0.685%
2025-09-26	0.557100	0.557100	0.550000	0.550000	-4.591%	2,824	-1.091%
2025-09-24	0.542200	0.590000	0.542200	0.576465	+6.026%	13,611	-5.632%
2025-09-23	0.548800	0.560000	0.522500	0.543700	-0.929%	34,291	+0.055%
2025-09-22	0.570000	0.570000	0.540100	0.548800	-11.655%	25,275	-0.875%
2025-09-19	0.570000	0.621200	0.570000	0.621200	+9.598%	1,513	-12.428%
2025-09-18	0.566800	0.574200	0.566800	0.566800	-9.645%	17,848	-4.023%
2025-09-17	0.605100	0.627300	0.600000	0.627300	-2.206%	5,524	-13.279%
2025-09-16	0.627000	0.642060	0.627000	0.641450	+2.308%	7,188	-15.192%
2025-09-15	0.544000	0.630850	0.544000	0.626980	-2.416%	17,884	-13.235%
2025-09-12	0.640000	0.642500	0.640000	0.642500	-2.430%	5,860	-15.331%
2025-09-11	0.696100	0.703600	0.656500	0.658500	-0.030%	34,600	-17.388%
2025-09-10	0.655000	0.670500	0.640000	0.658700	+1.090%	27,010	-17.413%
2025-09-09	0.674800	0.674800	0.648300	0.651600	-2.868%	2,324	-16.513%
2025-09-08	0.610000	0.671000	0.608260	0.670840	+13.798%	29,671	-18.908%
2025-09-05	0.589500	0.589500	0.589500	0.589500	+4.336%	155	-7.718%
2025-09-04	0.540000	0.575000	0.540000	0.565000	+2.681%	15,076	-3.717%
2025-09-03	0.610000	0.610000	0.550250	0.550250	-4.653%	34,336	-1.136%
2025-09-02	0.606800	0.606800	0.541560	0.577100	-3.122%	138,199	-5.736%
2025-08-29	0.572360	0.626830	0.572360	0.595700	-3.919%	10,952	-8.679%
2025-08-28	0.623380	0.625000	0.609750	0.620000	-0.752%	5,131	-12.258%
2025-08-27	0.588900	0.624700	0.582300	0.624700	+11.554%	33,297	-12.918%
2025-08-26	0.555700	0.575100	0.555700	0.560000	+2.470%	30,058	-2.857%
2025-08-25	0.578140	0.578140	0.546500	0.546500	-4.156%	900	-0.457%
2025-08-22	0.549000	0.573600	0.549000	0.570200	-1.883%	14,485	-4.595%
2025-08-21	0.570000	0.591400	0.570000	0.581140	+2.080%	2,536	-6.391%
2025-08-20	0.554320	0.569300	0.553400	0.569300	+5.475%	5,757	-4.444%
2025-08-19	0.539750	0.539750	0.539750	0.539750	-2.147%	28,250	+0.787%
2025-08-18	0.544820	0.555000	0.529440	0.551595	+2.890%	116,651	-1.377%
2025-08-15	0.546800	0.560000	0.535120	0.536100	-2.527%	43,660	+1.474%
2025-08-14	0.502500	0.550000	0.500000	0.550000	+11.336%	84,984	-1.091%
2025-08-13	0.721485	0.729800	0.494000	0.494000	-31.389%	370,999	+10.121%
2025-08-12	0.713300	0.720000	0.713300	0.720000	+4.651%	2,206	-24.444%
2025-08-11	0.695000	0.703650	0.688000	0.688000	-4.444%	109,038	-20.930%
2025-08-08	0.730000	0.730000	0.718000	0.720000	0.000%	47,407	-24.444%
2025-08-07	0.720000	0.720000	0.720000	0.720000	0.000%	9,386	-24.444%
2025-08-06	0.684300	0.722900	0.684300	0.720000	+2.404%	19,949	-24.444%
2025-08-05	0.700000	0.703100	0.700000	0.703100	+0.443%	5,463	-22.628%
2025-08-04	0.675600	0.700000	0.675600	0.700000	+2.941%	7,256	-22.286%
2025-08-01	0.689000	0.689000	0.680000	0.680000	-0.904%	23,710	-20.000%
2025-07-31	0.693000	0.693000	0.680700	0.686200	-4.694%	27,926	-20.723%
2025-07-30	0.720000	0.720000	0.720000	0.720000	+1.237%	1,292	-24.444%
2025-07-29	0.725500	0.728000	0.711200	0.711200	-1.236%	37,559	-23.510%
2025-07-28	0.735200	0.763240	0.720100	0.720100	-7.192%	13,985	-24.455%
2025-07-24	0.775900	0.775900	0.775900	0.775900	+2.092%	7,650	-29.888%
2025-07-23	0.783800	0.787200	0.760000	0.760000	-2.651%	11,815	-28.421%
2025-07-22	0.770000	0.784580	0.760000	0.780700	+0.386%	12,013	-30.319%
2025-07-21	0.730000	0.777700	0.730000	0.777700	+4.305%	6,330	-30.050%
2025-07-18	0.755100	0.755100	0.700000	0.745600	-1.166%	93,304	-27.039%
2025-07-17	0.700000	0.772600	0.700000	0.754400	+7.666%	28,924	-27.890%
2025-07-16	0.691200	0.700686	0.662200	0.700686	+0.746%	13,954	-22.362%
2025-07-15	0.742100	0.742100	0.695500	0.695500	-6.279%	14,325	-21.783%
2025-07-14	0.734580	0.750000	0.734580	0.742100	+1.183%	10,865	-26.695%
2025-07-11	0.705850	0.733420	0.700000	0.733420	+6.216%	24,466	-25.827%
2025-07-10	0.683500	0.709000	0.681100	0.690500	+1.881%	4,560	-21.217%
2025-07-09	0.650000	0.677750	0.650000	0.677750	+2.689%	22,315	-19.734%
2025-07-08	0.684400	0.684400	0.660000	0.660000	-2.222%	9,297	-17.576%
2025-07-07	0.665800	0.675000	0.653100	0.675000	+0.746%	140,628	-19.407%
2025-07-03	0.674150	0.674150	0.670000	0.670000	0.000%	1,663	-18.806%
2025-07-02	0.670000	0.670000	0.670000	0.670000	-1.471%	7,355	-18.806%
2025-07-01	0.680000	0.680000	0.680000	0.680000	-1.306%	2,710	-20.000%
2025-06-30	0.677220	0.689000	0.677220	0.689000	+6.000%	225	-21.045%
2025-06-26	0.619000	0.650000	0.613200	0.650000	+3.983%	5,500	-16.308%
2025-06-25	0.630000	0.630000	0.625100	0.625100	+1.758%	1,800	-12.974%
2025-06-24	0.632600	0.632600	0.614300	0.614300	-3.245%	2,800	-11.444%
2025-06-20	0.662400	0.662400	0.632300	0.634900	-4.426%	22,944	-14.317%
2025-06-17	0.664300	0.664300	0.656500	0.664300	-1.968%	7,899	-18.109%
2025-06-16	0.666800	0.710940	0.666800	0.677635	+3.172%	408	-19.721%
2025-06-13	0.750000	0.750000	0.630700	0.656800	-1.574%	101,101	-17.174%
2025-06-12	0.667300	0.667300	0.667300	0.667300	-7.640%	5,005	-18.477%
2025-06-10	0.702000	0.744200	0.702000	0.722500	+1.933%	22,891	-24.706%
2025-06-09	0.703850	0.708800	0.703850	0.708800	+4.021%	2,425	-23.251%
2025-06-06	0.688300	0.688300	0.681400	0.681400	-2.657%	1,082	-20.164%
2025-06-05	0.699800	0.700000	0.650000	0.700000	+4.026%	67,532	-22.286%
2025-06-04	0.702800	0.703600	0.672910	0.672910	-5.211%	2,595	-19.157%
2025-06-03	0.693200	0.709900	0.693200	0.709900	-0.014%	465	-23.369%
2025-06-02	0.673540	0.715000	0.673540	0.710000	+1.975%	18,604	-23.380%
2025-05-30	0.716800	0.716800	0.696250	0.696250	-0.536%	5,101	-21.867%
2025-05-29	0.678720	0.710000	0.678720	0.700000	-0.990%	1,155	-22.286%
2025-05-28	0.711100	0.711100	0.707000	0.707000	+1.000%	1,235	-23.055%
2025-05-27	0.628200	0.715240	0.628200	0.700000	+12.903%	48,968	-22.286%
2025-05-23	0.598100	0.620000	0.598100	0.620000	+4.430%	4,393	-12.258%
2025-05-22	0.501500	0.593700	0.501500	0.593700	+6.398%	1,462	-8.371%
2025-05-21	0.558000	0.558000	0.558000	0.558000	-5.424%	250	-2.509%
2025-05-20	0.590000	0.590000	0.590000	0.590000	0.000%	2,625	-7.797%
2025-05-19	0.590000	0.590000	0.590000	0.590000	-6.036%	660	-7.797%
2025-05-16	0.604850	0.627900	0.590100	0.627900	+6.424%	10,089	-13.362%
2025-05-14	0.570440	0.603255	0.570440	0.590000	-0.220%	1,975	-7.797%
2025-05-13	0.590000	0.591300	0.590000	0.591300	+4.572%	3,273	-7.999%
2025-05-12	0.560000	0.565450	0.560000	0.565450	+2.809%	21,501	-3.793%
2025-05-09	0.560000	0.566120	0.550000	0.550000	+3.131%	7,760	-1.091%
2025-05-08	0.441800	0.565900	0.441800	0.533300	-3.036%	8,225	+2.006%
2025-05-07	0.550000	0.560000	0.550000	0.550000	+5.102%	6,135	-1.091%
2025-05-05	0.528800	0.530000	0.523300	0.523300	-0.153%	13,185	+3.956%
2025-05-02	0.465000	0.537450	0.420000	0.524100	-5.380%	246,292	+3.797%
2025-04-30	0.482800	0.553900	0.482800	0.553900	-1.178%	2,600	-1.787%
2025-04-28	0.547900	0.560500	0.547900	0.560500	-2.902%	2,975	-2.944%
2025-04-24	0.571450	0.577250	0.570700	0.577250	+4.869%	6,005	-5.760%
2025-04-22	0.550000	0.571100	0.542200	0.550450	+3.858%	7,738	-1.172%
2025-04-21	0.560000	0.560000	0.530000	0.530000	-3.338%	15,860	+2.642%
2025-04-17	0.550200	0.580200	0.536000	0.548300	-2.089%	36,550	-0.784%
2025-04-16	0.588000	0.600000	0.550000	0.560000	-5.309%	41,398	-2.857%
2025-04-15	0.599950	0.604900	0.591400	0.591400	+0.263%	5,713	-8.015%
2025-04-14	0.589850	0.589850	0.589850	0.589850	-4.089%	5,000	-7.773%
2025-04-11	0.586100	0.630000	0.586100	0.615000	+15.776%	49,250	-11.545%
2025-04-09	0.486600	0.531200	0.455700	0.531200	+10.667%	6,485	+2.410%
2025-04-08	0.488900	0.500000	0.480000	0.480000	+7.938%	21,901	+13.333%
2025-04-07	0.450000	0.469800	0.440000	0.444700	-10.053%	24,750	+22.330%
2025-04-04	0.501000	0.504545	0.490900	0.494400	-4.501%	24,200	+10.032%
2025-04-03	0.513100	0.535000	0.510000	0.517700	-0.900%	68,863	+5.080%
2025-04-02	0.514700	0.522400	0.501000	0.522400	-1.434%	22,671	+4.135%
2025-04-01	0.562000	0.562000	0.513650	0.530000	-6.854%	4,000	+2.642%
2025-03-31	0.592800	0.592800	0.569000	0.569000	-7.379%	5,476	-4.394%
2025-03-28	0.618660	0.625000	0.613000	0.614330	+0.743%	32,700	-11.448%
2025-03-27	0.609900	0.630000	0.609800	0.609800	+1.515%	4,593	-10.790%
2025-03-26	0.592800	0.620000	0.592800	0.600700	-0.711%	6,785	-9.439%
2025-03-25	0.614650	0.614650	0.605000	0.605000	+0.448%	4,080	-10.083%
2025-03-24	0.576750	0.602300	0.576750	0.602300	+0.871%	2,567	-9.680%
2025-03-21	0.625000	0.639450	0.597100	0.597100	-4.417%	6,654	-8.893%
2025-03-20	0.605550	0.630000	0.580000	0.624695	+0.095%	76,418	-12.918%
2025-03-19	0.600000	0.646050	0.600000	0.624100	-1.109%	7,294	-12.834%
2025-03-18	0.656000	0.668750	0.623600	0.631100	-3.796%	19,503	-13.801%
2025-03-17	0.600000	0.665500	0.600000	0.656000	-1.516%	11,095	-17.073%
2025-03-14	0.660000	0.669000	0.660000	0.666100	+7.792%	11,146	-18.331%
2025-03-13	0.666400	0.666400	0.617950	0.617950	-7.354%	7,230	-11.967%
2025-03-12	0.646400	0.667000	0.620000	0.667000	+3.155%	15,985	-18.441%
2025-03-11	0.665000	0.665000	0.623600	0.646600	-2.547%	27,865	-15.868%
2025-03-10	0.614300	0.677900	0.614300	0.663500	-2.326%	44,337	-18.011%
2025-03-07	0.610000	0.680000	0.610000	0.679300	+11.361%	60,016	-19.918%
2025-03-06	0.614150	0.614150	0.610000	0.610000	+7.018%	6,138	-10.820%
2025-03-05	0.562850	0.570000	0.555900	0.570000	+3.126%	15,180	-4.561%
2025-03-04	0.450500	0.555950	0.450500	0.552720	+2.356%	48,528	-1.578%
2025-03-03	0.550000	0.570000	0.533000	0.540000	-0.699%	51,217	+0.741%
2025-02-28	0.569900	0.569900	0.543000	0.543800	+3.305%	10,313	+0.037%
2025-02-27	0.456300	0.530000	0.456300	0.526400	-1.572%	34,726	+3.343%
2025-02-26	0.519400	0.534805	0.494300	0.534805	-0.297%	34,853	+1.719%
2025-02-25	0.450000	0.541700	0.450000	0.536400	+7.689%	31,229	+1.417%
2025-02-24	0.510000	0.510000	0.486000	0.498100	-3.525%	25,563	+9.215%
2025-02-21	0.544050	0.551680	0.516300	0.516300	-4.389%	24,900	+5.365%
2025-02-20	0.583550	0.583550	0.540000	0.540000	-2.315%	35,250	+0.741%
2025-02-19	0.550000	0.552800	0.545000	0.552800	+0.509%	47,092	-1.592%
2025-02-18	0.549800	0.550430	0.540000	0.550000	+3.774%	14,554	-1.091%
2025-02-14	0.561500	0.561500	0.530000	0.530000	-4.072%	9,855	+2.642%
2025-02-13	0.565300	0.580000	0.545600	0.552500	-1.419%	153,218	-1.538%
2025-02-12	0.509900	0.641200	0.440000	0.560450	+30.656%	362,148	-2.935%
2025-02-11	0.430000	0.460400	0.428950	0.428950	-1.050%	20,478	+26.821%
2025-02-10	0.429400	0.433500	0.422600	0.433500	+5.809%	7,974	+25.490%
2025-02-07	0.403300	0.409700	0.390000	0.409700	+7.195%	32,580	+32.780%
2025-02-06	0.359300	0.405300	0.359300	0.382200	+1.111%	8,194	+42.334%
2025-02-05	0.350780	0.378000	0.350780	0.378000	+2.162%	3,090	+43.915%
2025-02-04	0.376650	0.376650	0.370000	0.370000	-5.128%	11,397	+47.027%
2025-01-31	0.370000	0.391900	0.339600	0.390000	-2.500%	24,214	+39.487%
2025-01-30	0.400000	0.400000	0.350000	0.400000	-5.191%	18,784	+36.000%
2025-01-29	0.421900	0.421900	0.421900	0.421900	-1.194%	650	+28.941%
2025-01-28	0.453700	0.453700	0.425700	0.427000	-0.698%	9,328	+27.400%
2025-01-27	0.408000	0.470100	0.408000	0.430000	+3.440%	65,835	+26.512%
2025-01-24	0.427400	0.448600	0.395000	0.415700	+5.803%	53,687	+30.864%
2025-01-23	0.397300	0.397300	0.382764	0.392900	+0.102%	10,618	+38.458%
2025-01-22	0.367900	0.392500	0.367900	0.392500	+0.294%	28,613	+38.599%
2025-01-21	0.374000	0.430500	0.340000	0.391350	+4.639%	152,951	+39.006%
2025-01-17	0.340000	0.374000	0.302000	0.374000	+20.645%	100,729	+45.455%
2025-01-16	0.350000	0.350000	0.258100	0.310000	+39.013%	249,542	+75.484%
2025-01-14	0.220000	0.223000	0.210550	0.223000	+2.529%	8,604	+143.946%
2025-01-13	0.210700	0.217500	0.210700	0.217500	+0.741%	10,055	+150.115%
2025-01-10	0.213600	0.216500	0.213600	0.215900	+10.378%	3,401	+151.969%
2025-01-08	0.195600	0.195600	0.195600	0.195600	+0.359%	2,389	+178.119%
2025-01-06	0.194900	0.194900	0.194900	0.194900	-5.112%	3,063	+179.117%
2025-01-02	0.190000	0.205400	0.190000	0.205400	+8.105%	3,268	+164.849%
2024-12-31	0.190000	0.200000	0.190000	0.190000	-4.089%	18,182	+186.316%
2024-12-30	0.207150	0.207150	0.198100	0.198100	+3.587%	2,751	+174.609%
2024-12-27	0.189450	0.191240	0.189450	0.191240	-5.280%	2,453	+184.459%
2024-12-26	0.194000	0.201900	0.194000	0.201900	+4.126%	1,131	+169.440%
2024-12-24	0.193900	0.193900	0.193900	0.193900	-3.962%	1,519	+180.557%
2024-12-23	0.201900	0.201900	0.201900	0.201900	-0.346%	2,255	+169.440%
2024-12-20	0.201700	0.202600	0.183000	0.202600	+0.671%	29,005	+168.509%
2024-12-19	0.201250	0.201250	0.201250	0.201250	-8.523%	2,954	+170.311%
2024-12-18	0.202500	0.220000	0.202500	0.220000	+9.073%	8,901	+147.273%
2024-12-17	0.221720	0.221720	0.201700	0.201700	-7.984%	2,345	+169.707%
2024-12-16	0.219200	0.219200	0.219200	0.219200	-4.696%	1,000	+148.175%
2024-12-13	0.230000	0.230000	0.230000	0.230000	+6.977%	2,500	+136.522%
2024-12-12	0.150000	0.224400	0.150000	0.215000	-1.421%	3,303	+153.023%
2024-12-11	0.220000	0.220000	0.218100	0.218100	-5.174%	9,000	+149.427%
2024-12-10	0.229550	0.230000	0.229550	0.230000	-3.341%	3,109	+136.522%
2024-12-09	0.151700	0.244000	0.151700	0.237950	+14.813%	20,341	+128.619%
2024-12-06	0.242300	0.242300	0.207250	0.207250	-15.096%	685	+162.485%
2024-12-05	0.222500	0.247800	0.222500	0.244100	+0.477%	10,800	+122.859%
2024-12-04	0.242940	0.242940	0.242940	0.242940	+1.862%	125	+123.924%
2024-12-03	0.223000	0.238500	0.223000	0.238500	-0.625%	5,437	+128.092%
2024-12-02	0.240000	0.240000	0.240000	0.240000	+1.480%	394	+126.667%
2024-11-29	0.236500	0.236500	0.236500	0.236500	+1.655%	625	+130.021%
2024-11-27	0.234000	0.236000	0.232650	0.232650	+1.152%	1,717	+133.828%
2024-11-26	0.240250	0.240250	0.230000	0.230000	-8.549%	22,600	+136.522%
2024-11-25	0.251500	0.251500	0.251500	0.251500	+2.028%	1,250	+116.302%
2024-11-22	0.225050	0.252200	0.225050	0.246500	-9.108%	27,146	+120.690%
2024-11-21	0.231800	0.279700	0.231800	0.271200	+20.426%	22,800	+100.590%
2024-11-20	0.225100	0.225200	0.225100	0.225200	-1.839%	8,625	+141.563%
2024-11-19	0.230280	0.230280	0.226300	0.229420	-1.388%	3,646	+137.120%
2024-11-18	0.232650	0.232650	0.232650	0.232650	+10.000%	589	+133.828%
2024-11-13	0.210400	0.211500	0.207500	0.211500	+0.714%	11,264	+157.210%
2024-11-12	0.208900	0.210000	0.208800	0.210000	-1.570%	11,886	+159.048%
2024-11-11	0.217900	0.217900	0.213350	0.213350	-2.802%	1,117	+154.980%
2024-11-08	0.156800	0.219500	0.156800	0.219500	+4.524%	9,316	+147.836%
2024-11-07	0.217000	0.217000	0.208500	0.210000	-3.092%	11,839	+159.048%
2024-11-06	0.225000	0.225000	0.212000	0.216700	-4.894%	9,950	+151.038%
2024-11-05	0.221700	0.227850	0.221700	0.227850	-0.849%	6,826	+138.754%
2024-11-04	0.225000	0.234500	0.224900	0.229800	+3.794%	56,060	+136.728%
2024-11-01	0.228130	0.232500	0.214300	0.221400	-3.739%	23,208	+145.709%
2024-10-31	0.250000	0.250000	0.230000	0.230000	-11.844%	1,250	+136.522%
2024-10-30	0.236100	0.260900	0.236100	0.260900	+15.801%	7,750	+108.509%
2024-10-28	0.225000	0.253150	0.225000	0.225300	+4.742%	56,250	+141.456%
2024-10-25	0.215100	0.215100	0.215100	0.215100	-1.826%	25,648	+152.906%
2024-10-24	0.220000	0.220000	0.219100	0.219100	+1.435%	27,509	+148.288%
2024-10-22	0.219200	0.219200	0.216000	0.216000	+4.499%	2,080	+151.852%
2024-10-21	0.207500	0.207500	0.206700	0.206700	+3.092%	11,000	+163.183%
2024-10-18	0.225000	0.225000	0.200500	0.200500	-3.140%	42,292	+171.322%
2024-10-17	0.226500	0.226500	0.207000	0.207000	-8.000%	10,705	+162.802%
2024-10-16	0.225000	0.225100	0.224600	0.225000	+3.974%	25,600	+141.778%
2024-10-15	0.205700	0.217900	0.170000	0.216400	+4.189%	67,815	+151.386%
2024-10-11	0.212050	0.212050	0.207700	0.207700	-1.095%	51,191	+161.916%
2024-10-10	0.211000	0.220000	0.210000	0.210000	-6.750%	9,265	+159.048%
2024-10-09	0.210000	0.225200	0.210000	0.225200	+2.132%	1,500	+141.563%
2024-10-08	0.221500	0.221500	0.220500	0.220500	-4.752%	12,000	+146.712%
2024-10-07	0.231260	0.231500	0.231260	0.231500	-0.494%	5,320	+134.989%
2024-10-04	0.237000	0.237000	0.226900	0.232650	-1.430%	13,530	+133.828%
2024-10-03	0.236025	0.236025	0.236025	0.236025	+2.978%	1,125	+130.484%
2024-10-02	0.229200	0.229200	0.229200	0.229200	-1.631%	2,500	+137.347%
2024-10-01	0.255220	0.258750	0.232000	0.233000	-8.627%	115,971	+133.476%
2024-09-30	0.259500	0.259500	0.255000	0.255000	-0.468%	10,746	+113.333%
2024-09-27	0.256200	0.256200	0.256200	0.256200	+1.586%	313	+112.334%
2024-09-26	0.252200	0.252200	0.252200	0.252200	-1.600%	2,453	+115.702%
2024-09-24	0.259500	0.263800	0.256300	0.256300	-4.258%	6,716	+112.251%
2024-09-23	0.270000	0.270000	0.260000	0.267700	-3.532%	590	+103.213%
2024-09-20	0.274300	0.277500	0.274170	0.277500	+1.910%	22,375	+96.036%
2024-09-19	0.272300	0.272300	0.272300	0.272300	-0.801%	2,257	+99.780%
2024-09-18	0.270000	0.274500	0.267550	0.274500	+3.585%	50,750	+98.179%
2024-09-17	0.265000	0.265000	0.265000	0.265000	-6.854%	4,028	+105.283%
2024-09-16	0.273850	0.284500	0.273850	0.284500	+6.196%	11,500	+91.213%
2024-09-13	0.274750	0.274750	0.265000	0.267900	-1.886%	20,534	+103.061%
2024-09-12	0.273050	0.273050	0.273050	0.273050	+4.178%	1,973	+99.231%
2024-09-10	0.247500	0.262100	0.247500	0.262100	+0.306%	2,878	+107.554%
2024-09-09	0.261300	0.261300	0.261300	0.261300	+5.576%	15,200	+108.190%
2024-09-06	0.257500	0.260750	0.247500	0.247500	-2.941%	13,134	+119.798%
2024-09-05	0.258900	0.258900	0.255000	0.255000	+1.959%	5,300	+113.333%
2024-09-04	0.254000	0.254000	0.250100	0.250100	-0.864%	2,225	+117.513%
2024-08-30	0.261000	0.261000	0.250460	0.252280	-3.341%	27,718	+115.633%
2024-08-29	0.255000	0.261000	0.255000	0.261000	+2.353%	1,250	+108.429%
2024-08-28	0.259400	0.262580	0.255000	0.255000	-0.039%	1,523	+113.333%
2024-08-27	0.255100	0.256100	0.255100	0.255100	-0.309%	2,708	+113.250%
2024-08-26	0.268700	0.268700	0.255890	0.255890	-2.666%	11,658	+112.591%
2024-08-23	0.270000	0.273400	0.262900	0.262900	-1.742%	41,874	+106.923%
2024-08-22	0.261500	0.267560	0.261500	0.267560	-0.885%	913	+103.319%
2024-08-21	0.269000	0.269950	0.263500	0.269950	-0.534%	16,346	+101.519%
2024-08-20	0.271400	0.271400	0.271400	0.271400	-7.696%	11,000	+100.442%
2024-08-19	0.300000	0.306000	0.282600	0.294030	-1.990%	37,278	+85.015%
2024-08-16	0.257400	0.379600	0.257400	0.300000	+27.660%	27,757	+81.333%
2024-08-14	0.235000	0.235000	0.235000	0.235000	0.000%	2,563	+131.489%
2024-08-13	0.239900	0.239900	0.225500	0.235000	+0.668%	27,105	+131.489%
2024-08-12	0.227120	0.233440	0.225100	0.233440	+1.452%	10,294	+133.036%
2024-08-09	0.230100	0.230100	0.230100	0.230100	-0.282%	255	+136.419%
2024-08-08	0.209300	0.230750	0.209300	0.230750	-1.029%	15,207	+135.753%
2024-08-07	0.230000	0.235000	0.230000	0.233150	+0.323%	19,975	+133.326%
2024-08-06	0.224000	0.232400	0.224000	0.232400	+4.215%	10,296	+134.079%
2024-08-02	0.223000	0.223000	0.223000	0.223000	+1.318%	10,000	+143.946%
2024-08-01	0.223000	0.223000	0.220100	0.220100	-0.045%	2,500	+147.160%
2024-07-31	0.220200	0.220200	0.220200	0.220200	-1.344%	8,509	+147.048%
2024-07-30	0.223200	0.223200	0.223200	0.223200	-2.148%	100	+143.728%

.dark-mode .XvLG4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvLG4k{ color: #333333; background-color: white; border: 2px solid #333333; }ARRKFARRAS MINERALS CORPstock OTC

ARRKF
ARRAS MINERALS CORP
stock OTC