Dark

ARRKF
ARRAS MINERALS CORP
stock OTC

EOD

Jul 24, 2025

0.7759USD+2.092%(+0.0159)7,650

Pre-market

0.00USD-100.000%(-0.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-24	0.775900	0.775900	0.775900	0.775900	+2.092%	7,650	0.000%
2025-07-23	0.783800	0.787200	0.760000	0.760000	-2.651%	11,815	+2.092%
2025-07-22	0.770000	0.784580	0.760000	0.780700	+0.386%	12,013	-0.615%
2025-07-21	0.730000	0.777700	0.730000	0.777700	+4.305%	6,330	-0.231%
2025-07-18	0.755100	0.755100	0.700000	0.745600	-1.166%	93,304	+4.064%
2025-07-17	0.700000	0.772600	0.700000	0.754400	+7.666%	28,924	+2.850%
2025-07-16	0.691200	0.700686	0.662200	0.700686	+0.746%	13,954	+10.734%
2025-07-15	0.742100	0.742100	0.695500	0.695500	-6.279%	14,325	+11.560%
2025-07-14	0.734580	0.750000	0.734580	0.742100	+1.183%	10,865	+4.555%
2025-07-11	0.705850	0.733420	0.700000	0.733420	+6.216%	24,466	+5.792%
2025-07-10	0.683500	0.709000	0.681100	0.690500	+1.881%	4,560	+12.368%
2025-07-09	0.650000	0.677750	0.650000	0.677750	+2.689%	22,315	+14.482%
2025-07-08	0.684400	0.684400	0.660000	0.660000	-2.222%	9,297	+17.561%
2025-07-07	0.665800	0.675000	0.653100	0.675000	+0.746%	140,628	+14.948%
2025-07-03	0.674150	0.674150	0.670000	0.670000	0.000%	1,663	+15.806%
2025-07-02	0.670000	0.670000	0.670000	0.670000	-1.471%	7,355	+15.806%
2025-07-01	0.680000	0.680000	0.680000	0.680000	-1.306%	2,710	+14.103%
2025-06-30	0.677220	0.689000	0.677220	0.689000	+6.000%	225	+12.612%
2025-06-26	0.619000	0.650000	0.613200	0.650000	+3.983%	5,500	+19.369%
2025-06-25	0.630000	0.630000	0.625100	0.625100	+1.758%	1,800	+24.124%
2025-06-24	0.632600	0.632600	0.614300	0.614300	-3.245%	2,800	+26.306%
2025-06-20	0.662400	0.662400	0.632300	0.634900	-4.426%	22,944	+22.208%
2025-06-17	0.664300	0.664300	0.656500	0.664300	-1.968%	7,899	+16.800%
2025-06-16	0.666800	0.710940	0.666800	0.677635	+3.172%	408	+14.501%
2025-06-13	0.750000	0.750000	0.630700	0.656800	-1.574%	101,101	+18.133%
2025-06-12	0.667300	0.667300	0.667300	0.667300	-7.640%	5,005	+16.275%
2025-06-10	0.702000	0.744200	0.702000	0.722500	+1.933%	22,891	+7.391%
2025-06-09	0.703850	0.708800	0.703850	0.708800	+4.021%	2,425	+9.467%
2025-06-06	0.688300	0.688300	0.681400	0.681400	-2.657%	1,082	+13.869%
2025-06-05	0.699800	0.700000	0.650000	0.700000	+4.026%	67,532	+10.843%
2025-06-04	0.702800	0.703600	0.672910	0.672910	-5.211%	2,595	+15.305%
2025-06-03	0.693200	0.709900	0.693200	0.709900	-0.014%	465	+9.297%
2025-06-02	0.673540	0.715000	0.673540	0.710000	+1.975%	18,604	+9.282%
2025-05-30	0.716800	0.716800	0.696250	0.696250	-0.536%	5,101	+11.440%
2025-05-29	0.678720	0.710000	0.678720	0.700000	-0.990%	1,155	+10.843%
2025-05-28	0.711100	0.711100	0.707000	0.707000	+1.000%	1,235	+9.745%
2025-05-27	0.628200	0.715240	0.628200	0.700000	+12.903%	48,968	+10.843%
2025-05-23	0.598100	0.620000	0.598100	0.620000	+4.430%	4,393	+25.145%
2025-05-22	0.501500	0.593700	0.501500	0.593700	+6.398%	1,462	+30.689%
2025-05-21	0.558000	0.558000	0.558000	0.558000	-5.424%	250	+39.050%
2025-05-20	0.590000	0.590000	0.590000	0.590000	0.000%	2,625	+31.508%
2025-05-19	0.590000	0.590000	0.590000	0.590000	-6.036%	660	+31.508%
2025-05-16	0.604850	0.627900	0.590100	0.627900	+6.424%	10,089	+23.571%
2025-05-14	0.570440	0.603255	0.570440	0.590000	-0.220%	1,975	+31.508%
2025-05-13	0.590000	0.591300	0.590000	0.591300	+4.572%	3,273	+31.219%
2025-05-12	0.560000	0.565450	0.560000	0.565450	+2.809%	21,501	+37.218%
2025-05-09	0.560000	0.566120	0.550000	0.550000	+3.131%	7,760	+41.073%
2025-05-08	0.441800	0.565900	0.441800	0.533300	-3.036%	8,225	+45.490%
2025-05-07	0.550000	0.560000	0.550000	0.550000	+5.102%	6,135	+41.073%
2025-05-05	0.528800	0.530000	0.523300	0.523300	-0.153%	13,185	+48.271%
2025-05-02	0.465000	0.537450	0.420000	0.524100	-5.380%	246,292	+48.044%
2025-04-30	0.482800	0.553900	0.482800	0.553900	-1.178%	2,600	+40.079%
2025-04-28	0.547900	0.560500	0.547900	0.560500	-2.902%	2,975	+38.430%
2025-04-24	0.571450	0.577250	0.570700	0.577250	+4.869%	6,005	+34.413%
2025-04-22	0.550000	0.571100	0.542200	0.550450	+3.858%	7,738	+40.957%
2025-04-21	0.560000	0.560000	0.530000	0.530000	-3.338%	15,860	+46.396%
2025-04-17	0.550200	0.580200	0.536000	0.548300	-2.089%	36,550	+41.510%
2025-04-16	0.588000	0.600000	0.550000	0.560000	-5.309%	41,398	+38.554%
2025-04-15	0.599950	0.604900	0.591400	0.591400	+0.263%	5,713	+31.197%
2025-04-14	0.589850	0.589850	0.589850	0.589850	-4.089%	5,000	+31.542%
2025-04-11	0.586100	0.630000	0.586100	0.615000	+15.776%	49,250	+26.163%
2025-04-09	0.486600	0.531200	0.455700	0.531200	+10.667%	6,485	+46.066%
2025-04-08	0.488900	0.500000	0.480000	0.480000	+7.938%	21,901	+61.646%
2025-04-07	0.450000	0.469800	0.440000	0.444700	-10.053%	24,750	+74.477%
2025-04-04	0.501000	0.504545	0.490900	0.494400	-4.501%	24,200	+56.938%
2025-04-03	0.513100	0.535000	0.510000	0.517700	-0.900%	68,863	+49.874%
2025-04-02	0.514700	0.522400	0.501000	0.522400	-1.434%	22,671	+48.526%
2025-04-01	0.562000	0.562000	0.513650	0.530000	-6.854%	4,000	+46.396%
2025-03-31	0.592800	0.592800	0.569000	0.569000	-7.379%	5,476	+36.362%
2025-03-28	0.618660	0.625000	0.613000	0.614330	+0.743%	32,700	+26.300%
2025-03-27	0.609900	0.630000	0.609800	0.609800	+1.515%	4,593	+27.238%
2025-03-26	0.592800	0.620000	0.592800	0.600700	-0.711%	6,785	+29.166%
2025-03-25	0.614650	0.614650	0.605000	0.605000	+0.448%	4,080	+28.248%
2025-03-24	0.576750	0.602300	0.576750	0.602300	+0.871%	2,567	+28.823%
2025-03-21	0.625000	0.639450	0.597100	0.597100	-4.417%	6,654	+29.945%
2025-03-20	0.605550	0.630000	0.580000	0.624695	+0.095%	76,418	+24.205%
2025-03-19	0.600000	0.646050	0.600000	0.624100	-1.109%	7,294	+24.323%
2025-03-18	0.656000	0.668750	0.623600	0.631100	-3.796%	19,503	+22.944%
2025-03-17	0.600000	0.665500	0.600000	0.656000	-1.516%	11,095	+18.277%
2025-03-14	0.660000	0.669000	0.660000	0.666100	+7.792%	11,146	+16.484%
2025-03-13	0.666400	0.666400	0.617950	0.617950	-7.354%	7,230	+25.560%
2025-03-12	0.646400	0.667000	0.620000	0.667000	+3.155%	15,985	+16.327%
2025-03-11	0.665000	0.665000	0.623600	0.646600	-2.547%	27,865	+19.997%
2025-03-10	0.614300	0.677900	0.614300	0.663500	-2.326%	44,337	+16.940%
2025-03-07	0.610000	0.680000	0.610000	0.679300	+11.361%	60,016	+14.221%
2025-03-06	0.614150	0.614150	0.610000	0.610000	+7.018%	6,138	+27.197%
2025-03-05	0.562850	0.570000	0.555900	0.570000	+3.126%	15,180	+36.123%
2025-03-04	0.450500	0.555950	0.450500	0.552720	+2.356%	48,528	+40.378%
2025-03-03	0.550000	0.570000	0.533000	0.540000	-0.699%	51,217	+43.685%
2025-02-28	0.569900	0.569900	0.543000	0.543800	+3.305%	10,313	+42.681%
2025-02-27	0.456300	0.530000	0.456300	0.526400	-1.572%	34,726	+47.397%
2025-02-26	0.519400	0.534805	0.494300	0.534805	-0.297%	34,853	+45.081%
2025-02-25	0.450000	0.541700	0.450000	0.536400	+7.689%	31,229	+44.650%
2025-02-24	0.510000	0.510000	0.486000	0.498100	-3.525%	25,563	+55.772%
2025-02-21	0.544050	0.551680	0.516300	0.516300	-4.389%	24,900	+50.281%
2025-02-20	0.583550	0.583550	0.540000	0.540000	-2.315%	35,250	+43.685%
2025-02-19	0.550000	0.552800	0.545000	0.552800	+0.509%	47,092	+40.358%
2025-02-18	0.549800	0.550430	0.540000	0.550000	+3.774%	14,554	+41.073%
2025-02-14	0.561500	0.561500	0.530000	0.530000	-4.072%	9,855	+46.396%
2025-02-13	0.565300	0.580000	0.545600	0.552500	-1.419%	153,218	+40.434%
2025-02-12	0.509900	0.641200	0.440000	0.560450	+30.656%	362,148	+38.442%
2025-02-11	0.430000	0.460400	0.428950	0.428950	-1.050%	20,478	+80.884%
2025-02-10	0.429400	0.433500	0.422600	0.433500	+5.809%	7,974	+78.985%
2025-02-07	0.403300	0.409700	0.390000	0.409700	+7.195%	32,580	+89.382%
2025-02-06	0.359300	0.405300	0.359300	0.382200	+1.111%	8,194	+103.009%
2025-02-05	0.350780	0.378000	0.350780	0.378000	+2.162%	3,090	+105.265%
2025-02-04	0.376650	0.376650	0.370000	0.370000	-5.128%	11,397	+109.703%
2025-01-31	0.370000	0.391900	0.339600	0.390000	-2.500%	24,214	+98.949%
2025-01-30	0.400000	0.400000	0.350000	0.400000	-5.191%	18,784	+93.975%
2025-01-29	0.421900	0.421900	0.421900	0.421900	-1.194%	650	+83.906%
2025-01-28	0.453700	0.453700	0.425700	0.427000	-0.698%	9,328	+81.710%
2025-01-27	0.408000	0.470100	0.408000	0.430000	+3.440%	65,835	+80.442%
2025-01-24	0.427400	0.448600	0.395000	0.415700	+5.803%	53,687	+86.649%
2025-01-23	0.397300	0.397300	0.382764	0.392900	+0.102%	10,618	+97.480%
2025-01-22	0.367900	0.392500	0.367900	0.392500	+0.294%	28,613	+97.682%
2025-01-21	0.374000	0.430500	0.340000	0.391350	+4.639%	152,951	+98.262%
2025-01-17	0.340000	0.374000	0.302000	0.374000	+20.645%	100,729	+107.460%
2025-01-16	0.350000	0.350000	0.258100	0.310000	+39.013%	249,542	+150.290%
2025-01-14	0.220000	0.223000	0.210550	0.223000	+2.529%	8,604	+247.937%
2025-01-13	0.210700	0.217500	0.210700	0.217500	+0.741%	10,055	+256.736%
2025-01-10	0.213600	0.216500	0.213600	0.215900	+10.378%	3,401	+259.379%
2025-01-08	0.195600	0.195600	0.195600	0.195600	+0.359%	2,389	+296.677%
2025-01-06	0.194900	0.194900	0.194900	0.194900	-5.112%	3,063	+298.102%
2025-01-02	0.190000	0.205400	0.190000	0.205400	+8.105%	3,268	+277.751%
2024-12-31	0.190000	0.200000	0.190000	0.190000	-4.089%	18,182	+308.368%
2024-12-30	0.207150	0.207150	0.198100	0.198100	+3.587%	2,751	+291.671%
2024-12-27	0.189450	0.191240	0.189450	0.191240	-5.280%	2,453	+305.721%
2024-12-26	0.194000	0.201900	0.194000	0.201900	+4.126%	1,131	+284.299%
2024-12-24	0.193900	0.193900	0.193900	0.193900	-3.962%	1,519	+300.155%
2024-12-23	0.201900	0.201900	0.201900	0.201900	-0.346%	2,255	+284.299%
2024-12-20	0.201700	0.202600	0.183000	0.202600	+0.671%	29,005	+282.971%
2024-12-19	0.201250	0.201250	0.201250	0.201250	-8.523%	2,954	+285.540%
2024-12-18	0.202500	0.220000	0.202500	0.220000	+9.073%	8,901	+252.682%
2024-12-17	0.221720	0.221720	0.201700	0.201700	-7.984%	2,345	+284.680%
2024-12-16	0.219200	0.219200	0.219200	0.219200	-4.696%	1,000	+253.969%
2024-12-13	0.230000	0.230000	0.230000	0.230000	+6.977%	2,500	+237.348%
2024-12-12	0.150000	0.224400	0.150000	0.215000	-1.421%	3,303	+260.884%
2024-12-11	0.220000	0.220000	0.218100	0.218100	-5.174%	9,000	+255.754%
2024-12-10	0.229550	0.230000	0.229550	0.230000	-3.341%	3,109	+237.348%
2024-12-09	0.151700	0.244000	0.151700	0.237950	+14.813%	20,341	+226.077%
2024-12-06	0.242300	0.242300	0.207250	0.207250	-15.096%	685	+274.379%
2024-12-05	0.222500	0.247800	0.222500	0.244100	+0.477%	10,800	+217.862%
2024-12-04	0.242940	0.242940	0.242940	0.242940	+1.862%	125	+219.379%
2024-12-03	0.223000	0.238500	0.223000	0.238500	-0.625%	5,437	+225.325%
2024-12-02	0.240000	0.240000	0.240000	0.240000	+1.480%	394	+223.292%
2024-11-29	0.236500	0.236500	0.236500	0.236500	+1.655%	625	+228.076%
2024-11-27	0.234000	0.236000	0.232650	0.232650	+1.152%	1,717	+233.505%
2024-11-26	0.240250	0.240250	0.230000	0.230000	-8.549%	22,600	+237.348%
2024-11-25	0.251500	0.251500	0.251500	0.251500	+2.028%	1,250	+208.509%
2024-11-22	0.225050	0.252200	0.225050	0.246500	-9.108%	27,146	+214.767%
2024-11-21	0.231800	0.279700	0.231800	0.271200	+20.426%	22,800	+186.099%
2024-11-20	0.225100	0.225200	0.225100	0.225200	-1.839%	8,625	+244.538%
2024-11-19	0.230280	0.230280	0.226300	0.229420	-1.388%	3,646	+238.201%
2024-11-18	0.232650	0.232650	0.232650	0.232650	+10.000%	589	+233.505%
2024-11-13	0.210400	0.211500	0.207500	0.211500	+0.714%	11,264	+266.856%
2024-11-12	0.208900	0.210000	0.208800	0.210000	-1.570%	11,886	+269.476%
2024-11-11	0.217900	0.217900	0.213350	0.213350	-2.802%	1,117	+263.675%
2024-11-08	0.156800	0.219500	0.156800	0.219500	+4.524%	9,316	+253.485%
2024-11-07	0.217000	0.217000	0.208500	0.210000	-3.092%	11,839	+269.476%
2024-11-06	0.225000	0.225000	0.212000	0.216700	-4.894%	9,950	+258.053%
2024-11-05	0.221700	0.227850	0.221700	0.227850	-0.849%	6,826	+240.531%
2024-11-04	0.225000	0.234500	0.224900	0.229800	+3.794%	56,060	+237.641%
2024-11-01	0.228130	0.232500	0.214300	0.221400	-3.739%	23,208	+250.452%
2024-10-31	0.250000	0.250000	0.230000	0.230000	-11.844%	1,250	+237.348%
2024-10-30	0.236100	0.260900	0.236100	0.260900	+15.801%	7,750	+197.394%
2024-10-28	0.225000	0.253150	0.225000	0.225300	+4.742%	56,250	+244.385%
2024-10-25	0.215100	0.215100	0.215100	0.215100	-1.826%	25,648	+260.716%
2024-10-24	0.220000	0.220000	0.219100	0.219100	+1.435%	27,509	+254.131%
2024-10-22	0.219200	0.219200	0.216000	0.216000	+4.499%	2,080	+259.213%
2024-10-21	0.207500	0.207500	0.206700	0.206700	+3.092%	11,000	+275.375%
2024-10-18	0.225000	0.225000	0.200500	0.200500	-3.140%	42,292	+286.983%
2024-10-17	0.226500	0.226500	0.207000	0.207000	-8.000%	10,705	+274.831%
2024-10-16	0.225000	0.225100	0.224600	0.225000	+3.974%	25,600	+244.844%
2024-10-15	0.205700	0.217900	0.170000	0.216400	+4.189%	67,815	+258.549%
2024-10-11	0.212050	0.212050	0.207700	0.207700	-1.095%	51,191	+273.568%
2024-10-10	0.211000	0.220000	0.210000	0.210000	-6.750%	9,265	+269.476%
2024-10-09	0.210000	0.225200	0.210000	0.225200	+2.132%	1,500	+244.538%
2024-10-08	0.221500	0.221500	0.220500	0.220500	-4.752%	12,000	+251.882%
2024-10-07	0.231260	0.231500	0.231260	0.231500	-0.494%	5,320	+235.162%
2024-10-04	0.237000	0.237000	0.226900	0.232650	-1.430%	13,530	+233.505%
2024-10-03	0.236025	0.236025	0.236025	0.236025	+2.978%	1,125	+228.736%
2024-10-02	0.229200	0.229200	0.229200	0.229200	-1.631%	2,500	+238.525%
2024-10-01	0.255220	0.258750	0.232000	0.233000	-8.627%	115,971	+233.004%
2024-09-30	0.259500	0.259500	0.255000	0.255000	-0.468%	10,746	+204.275%
2024-09-27	0.256200	0.256200	0.256200	0.256200	+1.586%	313	+202.849%
2024-09-26	0.252200	0.252200	0.252200	0.252200	-1.600%	2,453	+207.653%
2024-09-24	0.259500	0.263800	0.256300	0.256300	-4.258%	6,716	+202.731%
2024-09-23	0.270000	0.270000	0.260000	0.267700	-3.532%	590	+189.839%
2024-09-20	0.274300	0.277500	0.274170	0.277500	+1.910%	22,375	+179.604%
2024-09-19	0.272300	0.272300	0.272300	0.272300	-0.801%	2,257	+184.943%
2024-09-18	0.270000	0.274500	0.267550	0.274500	+3.585%	50,750	+182.659%
2024-09-17	0.265000	0.265000	0.265000	0.265000	-6.854%	4,028	+192.792%
2024-09-16	0.273850	0.284500	0.273850	0.284500	+6.196%	11,500	+172.724%
2024-09-13	0.274750	0.274750	0.265000	0.267900	-1.886%	20,534	+189.623%
2024-09-12	0.273050	0.273050	0.273050	0.273050	+4.178%	1,973	+184.160%
2024-09-10	0.247500	0.262100	0.247500	0.262100	+0.306%	2,878	+196.032%
2024-09-09	0.261300	0.261300	0.261300	0.261300	+5.576%	15,200	+196.938%
2024-09-06	0.257500	0.260750	0.247500	0.247500	-2.941%	13,134	+213.495%
2024-09-05	0.258900	0.258900	0.255000	0.255000	+1.959%	5,300	+204.275%
2024-09-04	0.254000	0.254000	0.250100	0.250100	-0.864%	2,225	+210.236%
2024-08-30	0.261000	0.261000	0.250460	0.252280	-3.341%	27,718	+207.555%
2024-08-29	0.255000	0.261000	0.255000	0.261000	+2.353%	1,250	+197.280%
2024-08-28	0.259400	0.262580	0.255000	0.255000	-0.039%	1,523	+204.275%
2024-08-27	0.255100	0.256100	0.255100	0.255100	-0.309%	2,708	+204.155%
2024-08-26	0.268700	0.268700	0.255890	0.255890	-2.666%	11,658	+203.216%
2024-08-23	0.270000	0.273400	0.262900	0.262900	-1.742%	41,874	+195.131%
2024-08-22	0.261500	0.267560	0.261500	0.267560	-0.885%	913	+189.991%
2024-08-21	0.269000	0.269950	0.263500	0.269950	-0.534%	16,346	+187.424%
2024-08-20	0.271400	0.271400	0.271400	0.271400	-7.696%	11,000	+185.888%
2024-08-19	0.300000	0.306000	0.282600	0.294030	-1.990%	37,278	+163.885%
2024-08-16	0.257400	0.379600	0.257400	0.300000	+27.660%	27,757	+158.633%
2024-08-14	0.235000	0.235000	0.235000	0.235000	0.000%	2,563	+230.170%
2024-08-13	0.239900	0.239900	0.225500	0.235000	+0.668%	27,105	+230.170%
2024-08-12	0.227120	0.233440	0.225100	0.233440	+1.452%	10,294	+232.377%
2024-08-09	0.230100	0.230100	0.230100	0.230100	-0.282%	255	+237.201%
2024-08-08	0.209300	0.230750	0.209300	0.230750	-1.029%	15,207	+236.251%
2024-08-07	0.230000	0.235000	0.230000	0.233150	+0.323%	19,975	+232.790%
2024-08-06	0.224000	0.232400	0.224000	0.232400	+4.215%	10,296	+233.864%
2024-08-02	0.223000	0.223000	0.223000	0.223000	+1.318%	10,000	+247.937%
2024-08-01	0.223000	0.223000	0.220100	0.220100	-0.045%	2,500	+252.522%
2024-07-31	0.220200	0.220200	0.220200	0.220200	-1.344%	8,509	+252.361%
2024-07-30	0.223200	0.223200	0.223200	0.223200	-2.148%	100	+247.625%
2024-07-29	0.224020	0.228100	0.223180	0.228100	+7.039%	3,505	+240.158%
2024-07-26	0.213100	0.213100	0.213100	0.213100	-3.136%	1,375	+264.101%
2024-07-25	0.220000	0.220000	0.220000	0.220000	-3.297%	12,500	+252.682%
2024-07-24	0.223800	0.227500	0.223800	0.227500	-1.087%	837	+241.055%
2024-07-23	0.230000	0.230000	0.230000	0.230000	+1.099%	5,000	+237.348%
2024-07-22	0.223800	0.227500	0.223800	0.227500	+1.111%	10,446	+241.055%
2024-07-19	0.225000	0.225000	0.225000	0.225000	-2.174%	5,500	+244.844%
2024-07-18	0.223000	0.230000	0.223000	0.230000	-4.127%	2,170	+237.348%
2024-07-17	0.240000	0.241100	0.237450	0.239900	-0.042%	5,362	+223.426%
2024-07-16	0.239940	0.240000	0.239940	0.240000	+3.672%	5,413	+223.292%
2024-07-15	0.231500	0.231500	0.231500	0.231500	+1.580%	756	+235.162%
2024-07-12	0.228100	0.231510	0.227900	0.227900	+1.289%	33,962	+240.456%
2024-07-11	0.248000	0.248000	0.225000	0.225000	-1.402%	43,125	+244.844%
2024-07-10	0.223600	0.230000	0.222250	0.228200	+1.197%	58,020	+240.009%
2024-07-09	0.225500	0.225500	0.225500	0.225500	+3.204%	123	+244.080%
2024-07-08	0.219900	0.219900	0.215700	0.218500	+5.149%	2,976	+255.103%
2024-07-03	0.205000	0.207800	0.201600	0.207800	-1.048%	10,595	+273.388%
2024-07-02	0.203700	0.212700	0.203700	0.210000	-1.869%	14,400	+269.476%
2024-07-01	0.205500	0.214000	0.205500	0.214000	-1.925%	3,252	+262.570%
2024-06-26	0.209900	0.233820	0.209900	0.218200	-3.022%	24,350	+255.591%
2024-06-25	0.225000	0.225000	0.225000	0.225000	+4.651%	3,600	+244.844%
2024-06-24	0.210600	0.215000	0.199700	0.215000	-0.610%	41,900	+260.884%
2024-06-21	0.211500	0.216320	0.211500	0.216320	-3.152%	15,375	+258.682%
2024-06-20	0.215100	0.223360	0.215100	0.223360	+1.159%	2,866	+247.376%
2024-06-18	0.213300	0.220800	0.213300	0.220800	+6.512%	17,200	+251.404%
2024-06-17	0.207300	0.207300	0.207300	0.207300	-0.096%	295	+274.288%
2024-06-14	0.193200	0.207500	0.193200	0.207500	+3.750%	1,300	+273.928%
2024-06-13	0.199400	0.200000	0.199400	0.200000	0.000%	5,288	+287.950%
2024-06-11	0.198800	0.200300	0.198800	0.200000	+0.604%	63,046	+287.950%
2024-06-10	0.198800	0.198800	0.198800	0.198800	-1.827%	501	+290.292%
2024-06-06	0.224500	0.224500	0.202500	0.202500	-4.255%	18,130	+283.160%
2024-06-05	0.219600	0.219600	0.211500	0.211500	-0.259%	850	+266.856%
2024-06-04	0.198800	0.212050	0.198800	0.212050	-0.165%	7,950	+265.904%
2024-05-31	0.212400	0.212400	0.212400	0.212400	-4.324%	1,013	+265.301%
2024-05-30	0.224000	0.224000	0.219900	0.222000	-0.671%	167,222	+249.505%
2024-05-29	0.240000	0.240000	0.223500	0.223500	-10.600%	79,710	+247.159%
2024-05-28	0.225000	0.258200	0.225000	0.250000	+15.687%	61,639	+210.360%
2024-05-24	0.193200	0.236700	0.190000	0.216100	+6.663%	96,122	+259.047%
2024-05-22	0.202600	0.202600	0.202600	0.202600	-6.065%	1,000	+282.971%
2024-05-21	0.210000	0.215680	0.210000	0.215680	+13.516%	1,625	+259.746%
2024-05-17	0.190000	0.190000	0.190000	0.190000	0.000%	638	+308.368%
2024-05-16	0.189500	0.190000	0.185900	0.190000	0.000%	7,757	+308.368%
2024-05-15	0.190000	0.192500	0.190000	0.190000	0.000%	15,273	+308.368%
2024-05-14	0.190000	0.190000	0.190000	0.190000	+4.972%	3,210	+308.368%
2024-05-08	0.165000	0.181000	0.165000	0.181000	+2.087%	18,100	+328.674%
2024-05-02	0.177300	0.177300	0.177300	0.177300	-7.800%	326	+337.620%
2024-04-30	0.192300	0.192300	0.192300	0.192300	+13.118%	165	+303.484%
2024-04-26	0.170000	0.170000	0.170000	0.170000	-5.556%	105,580	+356.412%
2024-04-22	0.180000	0.180000	0.180000	0.180000	+5.882%	750	+331.056%
2024-04-19	0.170000	0.170000	0.170000	0.170000	+16.598%	11,000	+356.412%
2024-04-17	0.145800	0.145800	0.145800	0.145800	-7.838%	125	+432.167%
2024-04-15	0.158200	0.158200	0.158200	0.158200	-1.125%	8,698	+390.455%
2024-04-12	0.170000	0.170000	0.160000	0.160000	+6.596%	7,362	+384.938%
2024-04-11	0.159900	0.159900	0.150100	0.150100	-3.061%	6,000	+416.922%
2024-04-10	0.150100	0.154840	0.150100	0.154840	-0.103%	31,696	+401.098%
2024-04-09	0.170000	0.170000	0.155000	0.155000	-3.125%	7,625	+400.581%
2024-04-05	0.170000	0.170000	0.160000	0.160000	-9.727%	16,095	+384.938%
2024-04-04	0.177240	0.177240	0.177240	0.177240	+3.498%	5,200	+337.768%
2024-04-03	0.171250	0.171250	0.171250	0.171250	-4.967%	127	+353.080%
2024-04-01	0.180200	0.180200	0.180200	0.180200	+0.474%	43,276	+330.577%
2024-03-27	0.179250	0.179350	0.179250	0.179350	-4.474%	2,463	+332.618%
2024-03-26	0.187750	0.187750	0.187750	0.187750	-3.718%	2,076	+313.262%
2024-03-25	0.203800	0.203800	0.195000	0.195000	+2.014%	9,185	+297.897%
2024-03-22	0.210000	0.210000	0.191150	0.191150	+3.436%	1,178	+305.912%
2024-03-21	0.184800	0.184800	0.184800	0.184800	-13.746%	5,000	+319.859%
2024-03-20	0.212000	0.214250	0.182800	0.214250	+1.661%	9,473	+262.147%
2024-03-18	0.210750	0.210750	0.210750	0.210750	+21.330%	1,538	+268.161%
2024-03-15	0.177000	0.177000	0.173700	0.173700	+3.701%	14,111	+346.690%
2024-03-14	0.165000	0.167500	0.165000	0.167500	+1.515%	10,553	+363.224%
2024-03-13	0.133100	0.165000	0.133000	0.165000	+14.266%	106,872	+370.242%
2024-03-12	0.144400	0.144400	0.135800	0.144400	-0.414%	1,216	+437.327%
2024-03-11	0.145000	0.145000	0.145000	0.145000	+16.747%	7,200	+435.103%
2024-03-07	0.112950	0.124200	0.112950	0.124200	-13.147%	41,300	+524.718%
2024-03-06	0.134500	0.145300	0.134500	0.143000	-1.413%	17,490	+442.587%
2024-03-05	0.133800	0.167500	0.133800	0.145050	+1.257%	2,283	+434.919%
2024-03-04	0.120300	0.143250	0.120300	0.143250	+6.506%	2,125	+441.640%
2024-03-01	0.130700	0.134500	0.130700	0.134500	+1.971%	750	+476.877%
2024-02-29	0.134100	0.134100	0.131900	0.131900	+1.540%	11,954	+488.249%
2024-02-28	0.129900	0.129900	0.129900	0.129900	-6.948%	20,000	+497.306%
2024-02-26	0.149000	0.149000	0.139600	0.139600	-0.357%	6,838	+455.802%
2024-02-22	0.140100	0.140100	0.140100	0.140100	-3.313%	750	+453.819%
2024-02-20	0.144900	0.144900	0.144900	0.144900	-5.442%	200	+435.473%
2024-02-16	0.153240	0.153240	0.153240	0.153240	+0.683%	3,779	+406.330%
2024-02-14	0.152200	0.152200	0.152200	0.152200	-1.838%	190	+409.790%
2024-02-13	0.165000	0.165000	0.155050	0.155050	-6.030%	6,522	+400.419%
2024-02-12	0.155550	0.165000	0.155550	0.165000	+7.436%	4,579	+370.242%
2024-02-09	0.153580	0.153580	0.153580	0.153580	+1.306%	100	+405.209%
2024-02-08	0.151600	0.151600	0.151600	0.151600	+7.062%	3,750	+411.807%
2024-02-06	0.141600	0.141600	0.141600	0.141600	-2.814%	212	+447.952%
2024-02-05	0.149200	0.149200	0.145700	0.145700	-12.911%	28,000	+432.533%
2024-02-02	0.158200	0.167300	0.158200	0.167300	-6.484%	5,306	+363.778%
2024-01-31	0.177000	0.178900	0.177000	0.178900	+4.632%	28,000	+333.706%
2024-01-30	0.170980	0.170980	0.170980	0.170980	+6.331%	5,500	+353.796%
2024-01-29	0.160800	0.160800	0.160800	0.160800	-14.468%	20,500	+382.525%
2024-01-24	0.172500	0.188000	0.172500	0.188000	+8.986%	250	+312.713%
2024-01-23	0.172500	0.172500	0.172500	0.172500	+3.978%	2,500	+349.797%
2024-01-22	0.165900	0.165900	0.165900	0.165900	-17.871%	1,300	+367.691%
2024-01-19	0.202000	0.202000	0.202000	0.202000	+0.050%	4,000	+284.109%
2024-01-17	0.205600	0.205600	0.201900	0.201900	-6.259%	25,223	+284.299%
2024-01-16	0.215380	0.215380	0.215380	0.215380	-1.895%	1,425	+260.247%
2024-01-12	0.142000	0.219540	0.142000	0.219540	+5.345%	6,700	+253.421%
2024-01-11	0.205000	0.208400	0.205000	0.208400	-0.168%	1,713	+272.313%
2024-01-10	0.208750	0.208750	0.208750	0.208750	-5.157%	500	+271.689%
2024-01-08	0.222900	0.230000	0.220100	0.220100	+8.424%	9,785	+252.522%
2024-01-03	0.203000	0.203000	0.203000	0.203000	-4.560%	35,375	+282.217%
2024-01-02	0.212700	0.212700	0.212700	0.212700	-2.153%	148	+264.786%
2023-12-28	0.250000	0.250000	0.217380	0.217380	-12.028%	14,000	+256.933%
2023-12-27	0.250000	0.250000	0.247100	0.247100	+16.009%	45,579	+214.002%
2023-12-26	0.213000	0.213000	0.213000	0.213000	-6.167%	3,251	+264.272%
2023-12-22	0.100000	0.247150	0.080000	0.227000	+24.725%	56,720	+241.806%
2023-12-21	0.165000	0.182000	0.165000	0.182000	+6.557%	1,010	+326.319%
2023-12-20	0.170800	0.170800	0.170800	0.170800	+3.202%	3,972	+354.274%
2023-12-18	0.165000	0.166800	0.165000	0.165500	-11.733%	5,350	+368.822%
2023-12-13	0.187500	0.187500	0.187500	0.187500	+4.167%	472	+313.813%
2023-12-12	0.182500	0.199500	0.180000	0.180000	0.000%	26,489	+331.056%
2023-12-11	0.194100	0.194100	0.180000	0.180000	-18.589%	3,087	+331.056%
2023-12-08	0.199000	0.289000	0.199000	0.221100	+26.705%	25,297	+250.927%
2023-12-07	0.195000	0.195000	0.174500	0.174500	-1.189%	2,938	+344.642%
2023-12-01	0.175000	0.176600	0.175000	0.176600	+15.803%	1,866	+339.354%
2023-11-30	0.152500	0.152500	0.152500	0.152500	-11.079%	1,203	+408.787%
2023-11-29	0.171400	0.171500	0.171400	0.171500	-11.598%	375	+352.420%
2023-11-28	0.157500	0.200000	0.157500	0.194000	+34.256%	11,691	+299.948%
2023-11-27	0.122500	0.144500	0.120000	0.144500	+20.417%	27,692	+436.955%
2023-11-24	0.120000	0.120000	0.120000	0.120000	+7.335%	5,000	+546.583%
2023-11-21	0.107625	0.111800	0.107625	0.111800	-6.833%	2,875	+594.007%
2023-11-17	0.118900	0.120000	0.118900	0.120000	+22.449%	2,000	+546.583%
2023-11-15	0.106000	0.106000	0.098000	0.098000	+3.158%	2,500	+691.735%
2023-11-10	0.095500	0.095500	0.095000	0.095000	0.000%	32,000	+716.737%
2023-11-08	0.099200	0.100000	0.095000	0.095000	-5.000%	55,000	+716.737%
2023-11-07	0.095000	0.100000	0.093000	0.100000	0.000%	32,038	+675.900%
2023-11-06	0.111900	0.111900	0.100000	0.100000	-7.149%	6,700	+675.900%
2023-11-02	0.107700	0.107700	0.107700	0.107700	+0.937%	4,063	+620.427%
2023-10-31	0.106700	0.106700	0.106700	0.106700	+3.996%	4,375	+627.179%
2023-10-30	0.106200	0.106200	0.102600	0.102600	-5.438%	7,196	+656.238%
2023-10-27	0.113125	0.113125	0.106300	0.108500	-10.331%	16,101	+615.115%
2023-10-26	0.128750	0.133000	0.121000	0.121000	-5.616%	22,955	+541.240%
2023-10-25	0.109400	0.128200	0.102500	0.128200	+17.615%	2,711	+505.226%
2023-10-24	0.109100	0.119000	0.109000	0.109000	-11.812%	5,135	+611.835%
2023-10-20	0.135960	0.135960	0.123600	0.123600	+31.489%	1,538	+527.751%
2023-10-16	0.097000	0.097000	0.075000	0.094000	-1.053%	28,210	+725.426%
2023-10-12	0.112550	0.112550	0.092000	0.095000	-26.923%	702,212	+716.737%
2023-10-11	0.116000	0.224100	0.109900	0.130000	+17.647%	60,151	+496.846%
2023-10-10	0.105400	0.110500	0.105400	0.110500	-8.526%	4,443	+602.172%
2023-10-09	0.120800	0.120800	0.120800	0.120800	+6.903%	5,000	+542.301%
2023-10-06	0.113000	0.113000	0.113000	0.113000	-3.452%	1,834	+586.637%
2023-10-05	0.117040	0.117040	0.117040	0.117040	-5.537%	1,075	+562.936%
2023-10-04	0.123900	0.123900	0.123900	0.123900	-4.132%	500	+526.231%
2023-10-02	0.129200	0.129240	0.128500	0.129240	-4.690%	9,058	+500.356%

.dark-mode .szTgYZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szTgYZ{ color: #333333; background-color: white; border: 2px solid #333333; }ARRKFARRAS MINERALS CORPstock OTC

ARRKF
ARRAS MINERALS CORP
stock OTC