Dark

ARRHW
ARCH RESOCES A WT 10/5/23
stock OTC

Inactive

Oct 9, 2020

9.00USD+12.500%(+1.00)500

Pre-market

0.00USD-100.000%(-8.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-09	9.0000	9.0000	8.9900	9.0000	+12.500%	500	0.000%
2020-09-23	8.0000	8.0000	8.0000	8.0000	0.000%	225	+12.500%
2020-09-17	8.0000	8.0000	8.0000	8.0000	+14.286%	250	+12.500%
2020-09-15	7.0000	7.0000	7.0000	7.0000	+48.936%	467	+28.571%
2020-09-09	4.7000	4.7000	4.7000	4.7000	+8.295%	1,872	+91.489%
2020-05-29	4.3400	4.3400	4.3400	4.3400	+2.966%	310,324	+107.373%
2020-03-20	4.2150	4.2150	4.2150	4.2150	+321.500%	322,607	+113.523%
2020-03-13	1.0000	1.0000	1.0000	1.0000	-93.750%	344	+800.000%
2020-02-26	16.0000	16.0000	16.0000	16.0000	-8.506%	100	-43.750%
2020-01-27	17.4875	17.4875	17.2680	17.4875	-22.278%	75,000	-48.535%
2020-01-21	22.5000	22.5000	22.5000	22.5000	-25.620%	100	-60.000%
2019-12-31	30.2500	30.2500	30.2500	30.2500	+21.000%	25,000	-70.248%
2019-12-26	25.0000	25.0000	25.0000	25.0000	-10.714%	200	-64.000%
2019-11-21	28.0000	28.0000	28.0000	28.0000	0.000%	359	-67.857%
2019-11-08	28.0000	28.0000	28.0000	28.0000	-6.667%	113	-67.857%
2019-09-24	30.0000	30.0000	30.0000	30.0000	+20.000%	100	-70.000%
2019-08-12	25.0000	25.0000	25.0000	25.0000	-32.432%	100	-64.000%
2019-08-01	37.0000	37.0000	37.0000	37.0000	-2.632%	100	-75.676%
2019-07-23	38.0000	38.0000	38.0000	38.0000	-20.833%	215	-76.316%
2019-06-28	44.8600	48.5000	44.8600	48.0000	+26.316%	2,359	-81.250%
2019-06-19	38.0000	38.0000	38.0000	38.0000	+11.765%	105	-76.316%
2019-05-31	34.0000	34.0000	30.0000	34.0000	-27.490%	451	-73.529%
2019-03-29	46.8900	46.8900	46.8900	46.8900	+7.793%	109	-80.806%
2019-03-13	43.5000	43.5000	43.5000	43.5000	-0.571%	200	-79.310%
2019-02-28	43.7500	43.7500	43.7500	43.7500	+2.772%	209	-79.429%
2019-02-25	42.5700	42.5700	42.5700	42.5700	+41.900%	34,405	-78.858%
2019-02-13	30.0000	30.0000	30.0000	30.0000	-14.015%	101	-70.000%
2019-02-12	34.8900	34.8900	34.8900	34.8900	+3.685%	4,729	-74.205%
2019-02-11	33.6500	33.6500	33.6500	33.6500	-12.484%	116,424	-73.254%
2019-02-08	38.4500	38.4500	38.4500	38.4500	0.000%	500,000	-76.593%
2019-02-07	38.4500	38.4500	38.4500	38.4500	-7.349%	234,010	-76.593%
2019-01-31	38.0000	42.0000	35.0000	41.5000	+18.571%	9,904	-78.313%
2019-01-30	35.0000	42.0000	35.0000	35.0000	0.000%	744	-74.286%
2019-01-25	35.0000	35.0000	35.0000	35.0000	+1.449%	500	-74.286%
2019-01-08	35.0000	35.0000	34.5000	34.5000	-1.429%	492	-73.913%
2019-01-07	35.0000	35.0000	35.0000	35.0000	-2.778%	100	-74.286%
2019-01-02	36.0000	36.0000	36.0000	36.0000	-2.703%	100	-75.000%
2018-12-31	37.0800	37.1300	37.0000	37.0000	-1.070%	84,200	-75.676%
2018-12-14	37.4000	37.4000	37.4000	37.4000	-20.426%	1,627	-75.936%
2018-11-01	47.0000	47.0000	47.0000	47.0000	-3.689%	308	-80.851%
2018-10-31	46.0000	48.8000	46.0000	48.8000	+13.488%	968	-81.557%
2018-10-16	43.0000	43.0000	43.0000	43.0000	-9.474%	314	-79.070%
2018-09-25	40.7000	47.5000	40.7000	47.5000	+16.708%	1,002	-81.053%
2018-09-13	41.0000	41.0000	40.7000	40.7000	-3.737%	1,036	-77.887%
2018-09-12	42.2500	42.2800	42.2500	42.2800	+1.027%	609	-78.713%
2018-09-07	30.0000	41.8500	30.0000	41.8500	-2.674%	685	-78.495%
2018-09-06	43.0000	43.0000	43.0000	43.0000	+1.775%	190	-79.070%
2018-09-05	43.0000	43.0000	41.7500	42.2500	+4.969%	3,997	-78.698%
2018-08-31	40.2500	40.2500	40.2500	40.2500	+7.333%	320	-77.640%
2018-08-24	37.5000	37.5000	37.5000	37.5000	0.000%	419	-76.000%
2018-08-22	37.5000	37.5000	37.5000	37.5000	-7.407%	546	-76.000%
2018-08-13	40.5000	40.5000	40.5000	40.5000	-5.814%	1,077	-77.778%
2018-08-08	43.0000	43.0000	43.0000	43.0000	+2.381%	274	-79.070%
2018-08-07	43.5000	43.5000	42.0000	42.0000	+3.067%	587	-78.571%
2018-08-03	40.7500	40.7500	40.7500	40.7500	+1.875%	271	-77.914%
2018-08-02	40.0000	40.0000	40.0000	40.0000	+5.263%	101	-77.500%
2018-08-01	38.0000	38.0000	38.0000	38.0000	+3.967%	13,612	-76.316%
2018-07-31	35.0000	36.5500	35.0000	36.5500	+5.942%	39,251	-75.376%
2018-07-26	34.5000	34.5000	34.5000	34.5000	+15.000%	400	-73.913%
2018-07-24	30.0000	30.0000	30.0000	30.0000	+11.111%	164	-70.000%
2018-07-16	27.0000	27.0000	27.0000	27.0000	-8.475%	158	-66.667%
2018-07-09	29.4000	29.5000	29.4000	29.5000	-4.839%	4,097	-69.492%
2018-06-21	28.0000	31.0000	28.0000	31.0000	-3.125%	710	-70.968%
2018-06-18	32.0000	32.0000	32.0000	32.0000	-2.141%	124	-71.875%
2018-05-10	32.7000	32.7000	32.7000	32.7000	+0.184%	101	-72.477%
2018-05-01	32.5700	32.6400	32.5700	32.6400	-6.663%	260	-72.426%
2018-04-30	34.1500	35.0200	34.1500	34.9700	-31.080%	15,053	-74.264%
2018-04-19	49.1600	50.9000	49.1600	50.7400	+6.151%	1,426	-82.263%
2018-04-18	47.8000	47.8000	47.8000	47.8000	+0.610%	539	-81.172%
2018-04-13	47.6900	47.6900	47.5100	47.5100	+3.621%	2,000	-81.057%
2018-04-11	46.6300	46.6400	45.8400	45.8500	-3.107%	5,000	-80.371%
2018-04-10	47.5200	47.5200	47.3200	47.3200	+6.122%	1,321	-80.981%
2018-04-09	44.5900	44.5900	44.5900	44.5900	-6.657%	247	-79.816%
2018-03-16	47.7700	47.7700	47.7700	47.7700	-5.256%	204	-81.160%
2018-03-06	50.0000	50.4200	50.0000	50.4200	+3.151%	703	-82.150%
2018-03-05	48.8800	48.8800	48.8800	48.8800	+2.992%	139	-81.588%
2018-03-01	47.5900	47.5900	47.4600	47.4600	+0.979%	357	-81.037%
2018-02-28	48.2500	48.2500	47.0000	47.0000	-0.339%	5,235	-80.851%
2018-02-23	45.0000	47.1600	45.0000	47.1600	+11.226%	669	-80.916%
2018-02-20	42.3700	42.8900	42.3700	42.4000	-0.609%	1,500	-78.774%
2018-02-16	43.2900	43.9900	41.9300	42.6600	-2.847%	21,569	-78.903%
2018-02-15	43.0700	43.9100	41.8600	43.9100	+3.757%	11,811	-79.504%
2018-02-14	43.1200	44.2600	42.2800	42.3200	+4.856%	5,551	-78.733%
2018-02-13	38.7200	40.4600	38.7200	40.3600	+5.960%	2,322	-77.701%
2018-02-07	38.0900	38.0900	38.0900	38.0900	+0.794%	116	-76.372%
2018-02-06	37.7900	37.7900	37.7900	37.7900	-9.981%	214	-76.184%
2018-02-02	41.9800	41.9800	41.9800	41.9800	-1.061%	100	-78.561%
2018-02-01	41.9100	42.4300	41.6700	42.4300	-2.683%	605	-78.789%
2018-01-29	43.6000	43.6000	43.6000	43.6000	+6.737%	410	-79.358%
2018-01-25	43.0000	43.0000	40.8480	40.8480	-5.005%	25,105	-77.967%
2018-01-23	43.0000	43.0000	43.0000	43.0000	-1.714%	100	-79.070%
2018-01-18	43.7500	43.7500	43.7500	43.7500	-8.854%	419	-79.429%
2018-01-16	52.0000	52.0500	48.0000	48.0000	+0.608%	805	-81.250%
2018-01-11	52.0000	52.0000	47.7100	47.7100	+5.158%	1,051	-81.136%
2018-01-09	45.3700	45.3700	45.3700	45.3700	+4.805%	200	-80.163%
2018-01-08	42.0400	43.2900	42.0400	43.2900	+4.414%	711	-79.210%
2018-01-05	41.4600	41.4600	41.4600	41.4600	-3.581%	133	-78.292%
2018-01-04	43.0000	43.0000	43.0000	43.0000	-3.760%	309	-79.070%
2018-01-02	44.6800	44.6800	44.6800	44.6800	+3.907%	385	-79.857%
2017-12-28	43.0000	43.0000	43.0000	43.0000	+7.500%	205	-79.070%
2017-12-27	40.7700	40.7700	40.0000	40.0000	0.000%	458	-77.500%
2017-12-26	40.0000	40.0000	40.0000	40.0000	+8.844%	135	-77.500%
2017-12-19	36.7500	36.7500	36.7500	36.7500	+3.521%	210	-75.510%
2017-12-14	35.0000	35.5000	35.0000	35.5000	+4.412%	16,382	-74.648%
2017-12-12	34.0000	34.0000	34.0000	34.0000	-0.176%	230	-73.529%
2017-12-11	34.5000	34.5000	34.0600	34.0600	+0.176%	295	-73.576%
2017-12-08	34.0000	34.0000	34.0000	34.0000	-0.088%	236,863	-73.529%
2017-12-07	34.0300	34.0300	34.0300	34.0300	+2.655%	228	-73.553%
2017-12-04	33.2300	33.2300	32.7500	33.1500	+1.376%	17,442	-72.851%
2017-12-01	32.6900	32.7100	32.6900	32.7000	+4.914%	508	-72.477%
2017-11-30	30.0000	31.1685	30.0000	31.1685	+7.478%	159,062	-71.125%
2017-11-29	29.0000	29.0000	29.0000	29.0000	0.000%	65,404	-68.966%
2017-11-27	30.0000	30.0000	29.0000	29.0000	-9.375%	1,523	-68.966%
2017-11-21	31.0000	32.0000	31.0000	32.0000	+6.667%	2,418	-71.875%
2017-11-16	30.0000	30.0000	30.0000	30.0000	-0.826%	6,080	-70.000%
2017-11-06	30.0000	30.2500	30.0000	30.2500	+0.166%	40,060	-70.248%
2017-11-03	30.5000	30.5000	30.0000	30.2000	+20.800%	11,050	-70.199%
2017-10-31	29.7000	29.7000	25.0000	25.0000	+13.636%	10,150	-64.000%
2017-10-18	20.0000	22.1500	20.0000	22.0000	-21.986%	805	-59.091%
2017-09-14	28.0000	28.2000	28.0000	28.2000	-21.667%	235	-68.085%
2017-08-08	36.0000	36.0000	36.0000	36.0000	+28.571%	341	-75.000%
2017-08-07	28.0000	28.0000	28.0000	28.0000	+3.704%	268	-67.857%
2017-07-31	27.0000	27.0000	27.0000	27.0000	+1.887%	500	-66.667%
2017-07-27	27.5000	27.5000	26.2500	26.5000	-5.357%	65,000	-66.038%
2017-07-26	27.7500	28.0000	27.7500	28.0000	0.000%	3,372	-67.857%
2017-07-18	28.0000	28.0000	27.9500	28.0000	+9.375%	27,265	-67.857%
2017-07-17	25.6000	25.6000	25.6000	25.6000	-0.583%	100	-64.844%
2017-07-11	24.0000	25.7500	24.0000	25.7500	+22.619%	56,536	-65.049%
2017-07-06	23.0000	23.0000	19.0000	21.0000	-4.545%	1,084	-57.143%
2017-06-26	20.5000	22.0000	20.5000	22.0000	+20.831%	1,264	-59.091%
2017-06-22	18.4133	18.4133	18.2073	18.2073	-29.972%	608,274	-50.569%
2017-06-14	26.0000	26.0000	26.0000	26.0000	+8.333%	590	-65.385%
2017-06-07	24.0000	24.0000	24.0000	24.0000	-11.111%	15,329	-62.500%
2017-06-05	21.3000	27.0000	21.3000	27.0000	-9.244%	15,227	-66.667%
2017-05-16	28.0000	29.7500	28.0000	29.7500	+12.264%	4,204	-69.748%
2017-05-10	26.5000	26.5000	26.5000	26.5000	-11.667%	2,006	-66.038%
2017-05-09	30.0000	30.0000	30.0000	30.0000	+0.888%	500	-70.000%
2017-05-02	30.0000	30.0000	29.7360	29.7360	-0.880%	29,607	-69.734%
2017-04-17	30.0000	30.0000	30.0000	30.0000	0.000%	3,000	-70.000%
2017-04-11	30.0000	30.0000	30.0000	30.0000	0.000%	100	-70.000%
2017-04-07	30.0000	30.0000	30.0000	30.0000	-3.226%	251	-70.000%
2017-04-06	31.0000	31.0000	31.0000	31.0000	+3.333%	1,400	-70.968%
2017-04-05	30.0000	30.0000	30.0000	30.0000	+9.091%	178	-70.000%
2017-04-04	27.5000	27.5000	27.5000	27.5000	+1.029%	367	-67.273%
2017-03-29	28.0000	28.0000	25.5000	27.2200	+2.717%	29,230	-66.936%
2017-03-27	25.5000	26.5000	25.5000	26.5000	+10.417%	6,106	-66.038%
2017-03-24	24.0000	24.0000	24.0000	24.0000	+4.348%	3,145	-62.500%
2017-03-23	23.0000	23.0000	23.0000	23.0000	-25.203%	203	-60.870%
2017-02-28	30.0000	30.7500	30.0000	30.7500	-0.806%	1,783	-70.732%
2017-02-21	31.0000	31.0000	31.0000	31.0000	+3.333%	119	-70.968%
2017-02-08	30.0000	30.0000	30.0000	30.0000	-2.755%	200	-70.000%
2017-02-06	30.8500	30.8500	30.8500	30.8500	-2.835%	6,000	-70.827%
2017-02-01	31.7500	31.7500	31.5000	31.7500	+2.419%	408	-71.654%
2017-01-30	31.0000	31.0000	31.0000	31.0000	0.000%	130	-70.968%
2017-01-26	36.0000	36.0000	30.0000	31.0000	-10.145%	928	-70.968%
2017-01-25	34.5000	34.5000	34.5000	34.5000	+1.471%	2,264	-73.913%
2017-01-24	32.0000	34.0000	32.0000	34.0000	+6.250%	3,613	-73.529%
2017-01-13	32.0000	32.0000	32.0000	32.0000	-5.744%	160	-71.875%
2017-01-11	33.9500	33.9500	33.9500	33.9500	-8.194%	16,958	-73.490%
2016-12-23	36.9800	36.9800	36.9800	36.9800	-0.027%	110	-75.663%
2016-12-21	36.9900	36.9900	36.9900	36.9900	-4.542%	250	-75.669%
2016-12-19	38.7500	38.7500	38.7500	38.7500	-2.196%	112	-76.774%
2016-12-15	39.6200	39.6200	39.6200	39.6200	+0.304%	61,013	-77.284%
2016-12-12	39.5000	39.5000	39.5000	39.5000	-1.250%	15,049	-77.215%
2016-12-08	40.0000	40.0000	40.0000	40.0000	-7.579%	200	-77.500%
2016-12-07	42.8500	43.2800	42.0000	43.2800	+2.196%	31,174	-79.205%
2016-12-06	42.6250	42.6250	42.3500	42.3500	+29.313%	7,580	-78.749%
2016-11-22	32.7500	41.0000	32.7500	32.7500	-20.122%	1,052	-72.519%
2016-11-21	41.0000	41.0000	41.0000	41.0000	+2.500%	375	-78.049%
2016-11-18	34.6250	40.0000	34.5000	40.0000	-1.235%	21,272	-77.500%
2016-11-16	40.0000	40.5000	40.0000	40.5000	-2.410%	4,148	-77.778%
2016-11-15	41.5000	41.5000	41.5000	41.5000	-4.046%	15,094	-78.313%
2016-11-14	43.0000	43.3750	41.5000	43.2500	+6.005%	21,114	-79.191%
2016-11-11	40.7500	41.0000	40.7500	40.8000	-1.330%	2,003	-77.941%
2016-11-10	37.0000	41.3500	37.0000	41.3500	+11.425%	21,503	-78.235%
2016-11-09	34.5000	38.0000	30.0000	37.1100	+12.489%	96,175	-75.748%
2016-11-08	20.0000	32.9900	32.9900	32.9900	+0.061%	13,941	-72.719%
2016-11-03	32.9699	32.9699	32.9699	32.9699	0.000%	50,000	-72.702%

.dark-mode .YCgGpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YCgGpM{ color: #333333; background-color: white; border: 2px solid #333333; }ARRHWARCH RESOCES A WT 10/5/23stock OTC

ARRHW
ARCH RESOCES A WT 10/5/23
stock OTC