Dark

ARREF
AMERIGO RESOURCES LTD
stock OTC

EOD

Jul 29, 2026

4.80USD-5.512%(-0.28)115,228

Pre-market

0.00USD-100.000%(-5.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	5.190000	5.210000	4.800000	4.800000	-5.512%	115,228	0.000%
2026-07-28	5.150000	5.150000	4.960000	5.080000	-3.090%	95,359	-5.512%
2026-07-27	5.640000	5.640000	5.136500	5.242000	-2.746%	111,582	-8.432%
2026-07-24	5.650000	5.650000	5.359000	5.390000	-1.821%	62,280	-10.946%
2026-07-23	5.650000	5.650000	5.370000	5.490000	-1.348%	87,885	-12.568%
2026-07-22	5.010000	5.630000	5.010000	5.565000	+3.247%	120,017	-13.747%
2026-07-21	5.380000	5.400000	5.250000	5.390000	+6.522%	126,107	-10.946%
2026-07-20	5.345000	5.345000	5.010000	5.060000	+0.397%	139,057	-5.138%
2026-07-17	5.100000	5.100000	4.890000	5.040000	-2.136%	142,250	-4.762%
2026-07-16	5.441496	5.490000	5.130000	5.150000	-4.186%	273,700	-6.796%
2026-07-15	5.400000	5.500000	5.255000	5.375000	+0.280%	93,525	-10.698%
2026-07-14	5.230000	5.580000	5.160000	5.360000	+4.688%	220,486	-10.448%
2026-07-13	4.940000	5.200000	4.710000	5.120000	+4.065%	337,906	-6.250%
2026-07-10	4.850000	5.085000	4.850000	4.920000	+1.653%	255,595	-2.439%
2026-07-09	4.640000	4.909000	4.640000	4.840000	+5.447%	187,520	-0.826%
2026-07-08	4.450000	4.590000	4.300000	4.590000	+3.612%	198,088	+4.575%
2026-07-07	4.580000	4.630000	4.400000	4.430000	-3.486%	307,498	+8.352%
2026-07-06	4.520500	4.676500	4.470000	4.590000	+4.556%	198,907	+4.575%
2026-07-02	4.360000	4.440000	4.329000	4.390000	+1.386%	59,538	+9.339%
2026-07-01	4.340000	4.410000	4.200000	4.330000	0.000%	21,959	+10.855%
2026-06-30	4.210000	4.360000	4.200000	4.330000	+2.364%	47,802	+10.855%
2026-06-29	4.300000	4.300000	4.165000	4.230000	-0.937%	64,307	+13.475%
2026-06-26	4.200000	4.350000	4.200000	4.270000	+0.684%	58,445	+12.412%
2026-06-25	4.130000	4.280000	4.130000	4.241000	+2.576%	127,203	+13.181%
2026-06-24	4.360000	4.360000	4.087000	4.134500	-5.820%	164,513	+16.096%
2026-06-23	4.710000	4.780000	4.380000	4.390000	-6.397%	134,252	+9.339%
2026-06-22	4.950000	4.950000	4.630000	4.690000	-3.498%	103,733	+2.345%
2026-06-18	4.570000	5.005000	4.570000	4.860000	-1.420%	52,888	-1.235%
2026-06-17	5.280000	5.280000	4.920100	4.930000	-2.376%	81,465	-2.637%
2026-06-16	5.000000	5.100000	4.989400	5.050000	+1.794%	319,475	-4.950%
2026-06-15	4.820000	5.050000	4.400000	4.961000	+5.711%	64,479	-3.245%
2026-06-12	4.520000	4.730000	4.480000	4.693000	+6.417%	76,034	+2.280%
2026-06-11	4.212900	4.440000	4.160000	4.410000	+5.502%	47,165	+8.844%
2026-06-10	4.221800	4.295000	4.170000	4.180000	-3.140%	141,197	+14.833%
2026-06-09	4.350000	4.552000	4.150000	4.315500	-2.143%	100,719	+11.227%
2026-06-08	4.510000	4.510000	4.400000	4.410000	0.000%	61,387	+8.844%
2026-06-05	5.342500	5.342500	4.390000	4.410000	-11.800%	250,658	+8.844%
2026-06-04	4.860000	5.030000	4.860000	5.000000	-0.596%	39,797	-4.000%
2026-06-03	4.490000	5.220000	4.490000	5.030000	-4.915%	62,564	-4.573%
2026-06-02	4.940000	5.350000	4.940000	5.290000	+5.589%	223,688	-9.263%
2026-06-01	4.730000	5.040000	4.570000	5.010000	+4.158%	86,601	-4.192%
2026-05-29	4.840000	4.870000	4.702000	4.810000	-0.620%	30,242	-0.208%
2026-05-28	4.790000	4.900000	4.760000	4.840000	+0.207%	164,074	-0.826%
2026-05-27	4.770000	4.880000	4.690000	4.830000	-0.207%	53,351	-0.621%
2026-05-26	4.950000	4.950000	4.815000	4.840000	+3.549%	144,354	-0.826%
2026-05-22	4.820000	4.820000	4.580000	4.674100	+2.055%	129,635	+2.694%
2026-05-21	4.950000	4.950000	4.530000	4.580000	-1.505%	359,449	+4.803%
2026-05-20	4.560000	4.683000	4.540000	4.650000	+1.998%	84,326	+3.226%
2026-05-19	4.680000	4.680000	4.490000	4.558894	-2.379%	161,528	+5.289%
2026-05-18	4.660000	5.000000	4.550000	4.670000	-1.891%	158,960	+2.784%
2026-05-15	5.090000	5.090000	4.740000	4.760000	-6.502%	107,546	+0.840%
2026-05-14	5.210000	5.240000	5.007373	5.091000	-2.077%	177,864	-5.716%
2026-05-13	4.880000	5.232000	4.880000	5.199000	+6.102%	476,950	-7.675%
2026-05-12	4.850000	4.918000	4.680000	4.900000	+3.158%	77,874	-2.041%
2026-05-11	4.810000	4.970000	4.745300	4.750000	-1.656%	208,455	+1.053%
2026-05-08	4.710000	4.870000	4.710000	4.830000	+3.871%	143,934	-0.621%
2026-05-07	4.750000	4.820000	4.600000	4.650000	0.000%	166,841	+3.226%
2026-05-06	4.634300	4.740000	4.540000	4.650000	+6.213%	335,341	+3.226%
2026-05-05	4.450000	4.500000	4.378000	4.378000	-0.950%	65,119	+9.639%
2026-05-04	4.600000	4.600000	4.410000	4.420000	-1.119%	65,954	+8.597%
2026-05-01	4.480000	4.511000	3.990000	4.470000	+5.674%	120,537	+7.383%
2026-04-30	4.180000	4.330000	4.142400	4.230000	+1.683%	40,250	+13.475%
2026-04-29	4.270000	4.280000	4.070000	4.160000	-3.815%	119,897	+15.385%
2026-04-28	4.400000	4.450000	4.250000	4.325000	-4.229%	67,012	+10.983%
2026-04-27	4.490000	4.550000	4.447700	4.516000	-0.044%	103,713	+6.289%
2026-04-24	4.560000	4.650000	4.511000	4.518000	-1.665%	237,838	+6.242%
2026-04-23	4.770000	4.772000	4.546000	4.594500	-4.281%	111,066	+4.473%
2026-04-22	4.640000	4.850000	4.640000	4.800000	+4.348%	183,893	0.000%
2026-04-21	4.743000	4.840000	4.586000	4.600000	-3.361%	80,874	+4.348%
2026-04-20	4.860000	5.000000	4.589900	4.760000	-2.058%	108,123	+0.840%
2026-04-17	4.720000	5.010600	4.720000	4.860000	+2.532%	222,056	-1.235%
2026-04-16	4.690000	4.770000	4.650000	4.740000	+1.282%	80,606	+1.266%
2026-04-15	4.610000	4.690000	4.520000	4.680000	+1.717%	62,110	+2.564%
2026-04-14	4.630000	4.740000	4.601000	4.601000	-0.626%	110,226	+4.325%
2026-04-13	4.186200	4.651000	4.186200	4.630000	+10.356%	147,739	+3.672%
2026-04-10	4.080000	4.220000	4.080000	4.195500	+2.846%	53,503	+14.408%
2026-04-09	3.950000	4.100000	3.950000	4.079400	+3.302%	53,155	+17.664%
2026-04-08	3.880000	3.951000	3.833000	3.949000	+5.307%	90,803	+21.550%
2026-04-07	3.730000	3.750000	3.640000	3.750000	-0.689%	94,717	+28.000%
2026-04-06	3.790000	3.831000	3.680000	3.776000	+0.080%	71,008	+27.119%
2026-04-02	3.745000	3.900000	3.592000	3.773000	-0.185%	94,168	+27.220%
2026-04-01	3.713000	3.850000	3.674500	3.780000	+5.000%	137,970	+26.984%
2026-03-31	3.500000	3.620000	3.480000	3.600000	+7.143%	63,809	+33.333%
2026-03-30	3.410000	3.443500	3.338000	3.360000	-1.840%	227,272	+42.857%
2026-03-27	3.380000	3.514000	3.240000	3.423000	+0.381%	419,395	+40.228%
2026-03-26	3.480000	3.540000	3.410000	3.410000	-5.304%	98,249	+40.762%
2026-03-25	3.600000	3.639000	3.570000	3.601000	+4.075%	58,298	+33.296%
2026-03-24	3.630000	3.630000	3.370000	3.460000	-1.425%	122,826	+38.728%
2026-03-23	3.250000	3.544000	3.100000	3.510000	+6.364%	349,590	+36.752%
2026-03-20	3.500000	3.500000	3.230000	3.300000	-5.714%	242,883	+45.455%
2026-03-19	3.315000	3.650000	3.200100	3.500000	-4.891%	338,307	+37.143%
2026-03-18	3.800000	3.800000	3.680000	3.680000	-5.020%	181,025	+30.435%
2026-03-17	3.780000	3.931000	3.780000	3.874500	-0.398%	115,018	+23.887%
2026-03-16	3.750000	3.924000	3.710000	3.890000	+3.183%	128,952	+23.393%
2026-03-13	3.770000	3.973500	3.757000	3.770000	-5.514%	155,461	+27.321%
2026-03-12	4.110100	4.110100	3.990000	3.990000	-4.017%	187,835	+20.301%
2026-03-11	4.050000	4.230000	3.980000	4.157000	+2.642%	107,004	+15.468%
2026-03-10	4.020000	4.120000	4.020000	4.050000	+1.759%	67,648	+18.519%
2026-03-09	3.990000	3.990000	3.790000	3.980000	-0.995%	154,553	+20.603%
2026-03-06	4.120000	4.120000	3.880000	4.020000	+0.500%	201,916	+19.403%
2026-03-05	4.240000	4.240000	3.954500	4.000000	-5.960%	266,523	+20.000%
2026-03-04	4.255800	4.275500	4.190000	4.253500	+0.794%	211,870	+12.848%
2026-03-03	4.110000	4.359500	4.090000	4.220000	-6.637%	233,002	+13.744%
2026-03-02	4.520000	4.540000	4.370000	4.520000	-0.419%	235,942	+6.195%
2026-02-27	4.310000	4.620000	4.310000	4.539000	-1.326%	206,251	+5.750%
2026-02-26	4.607575	4.645000	4.440000	4.600000	-2.128%	256,386	+4.348%
2026-02-25	4.560000	4.753000	4.560000	4.700000	+2.397%	178,075	+2.128%
2026-02-24	4.343100	4.593000	4.290000	4.590000	+5.034%	272,140	+4.575%
2026-02-23	4.350000	4.385000	4.250000	4.370000	+0.541%	133,342	+9.840%
2026-02-20	4.229600	4.346500	4.200000	4.346500	+3.046%	148,873	+10.434%
2026-02-19	4.180000	4.218000	4.050000	4.218000	+1.054%	81,377	+13.798%
2026-02-18	4.080000	4.203000	4.040000	4.174000	+2.808%	83,493	+14.998%
2026-02-17	4.290000	4.290000	3.894000	4.060000	-5.361%	174,378	+18.227%
2026-02-13	4.050000	4.290000	4.039900	4.290000	+5.900%	130,142	+11.888%
2026-02-12	4.290000	4.290000	4.029000	4.051000	-4.164%	177,689	+18.489%
2026-02-11	4.150000	4.310000	4.030000	4.227000	+3.350%	97,936	+13.556%
2026-02-10	4.290000	4.310000	4.020000	4.090000	-1.918%	163,146	+17.359%
2026-02-09	4.082940	4.240000	4.056000	4.170000	+2.457%	240,329	+15.108%
2026-02-06	3.920000	4.070000	3.850000	4.070000	+5.522%	273,829	+17.936%
2026-02-05	4.200000	4.200000	3.850000	3.857000	-9.033%	501,321	+24.449%
2026-02-04	4.640000	4.640000	4.163500	4.240000	-6.070%	386,656	+13.208%
2026-02-03	4.500000	4.533000	4.340000	4.514000	+7.990%	373,675	+6.336%
2026-02-02	4.050000	4.200000	4.000000	4.180000	+2.451%	388,822	+14.833%
2026-01-30	4.520000	4.577600	4.020000	4.080000	-12.069%	678,667	+17.647%
2026-01-29	4.790000	4.873000	4.470000	4.640000	-0.429%	287,368	+3.448%
2026-01-28	4.590000	4.718400	4.558000	4.660000	+2.260%	236,012	+3.004%
2026-01-27	4.450000	4.557000	4.300000	4.557000	+2.612%	266,945	+5.332%
2026-01-26	4.490000	4.670000	4.400000	4.441000	+0.475%	717,845	+8.084%
2026-01-23	4.210000	4.440000	4.195000	4.420000	+5.615%	460,033	+8.597%
2026-01-22	4.150000	4.200000	4.045000	4.185000	+2.073%	198,182	+14.695%
2026-01-21	4.060000	4.196000	4.044000	4.100000	+1.573%	177,379	+17.073%
2026-01-20	4.050000	4.140000	3.992000	4.036500	+1.471%	325,002	+18.915%
2026-01-16	4.023600	4.050000	3.850000	3.978000	-1.425%	303,022	+20.664%
2026-01-15	3.987000	4.210000	3.930000	4.035500	+1.394%	196,596	+18.944%
2026-01-14	4.060000	4.110000	3.964000	3.980000	-0.723%	276,344	+20.603%
2026-01-13	3.800000	4.021000	3.790000	4.009000	+5.500%	724,833	+19.731%
2026-01-12	3.860000	3.900000	3.777500	3.800000	+1.266%	266,159	+26.316%
2026-01-09	3.738964	3.910000	3.670000	3.752500	+2.808%	331,498	+27.915%
2026-01-08	3.560000	3.680000	3.540000	3.650000	+2.098%	323,923	+31.507%
2026-01-07	3.600000	3.600000	3.453000	3.575000	+0.577%	247,213	+34.266%
2026-01-06	3.750000	3.750000	3.498453	3.554500	+2.111%	409,300	+35.040%
2026-01-05	3.350000	3.540000	3.100000	3.481000	+6.388%	228,098	+37.891%
2026-01-02	3.350000	3.490000	3.239000	3.272000	-0.848%	117,455	+46.699%
2025-12-31	3.300000	3.312000	3.250000	3.300000	0.000%	120,600	+45.455%
2025-12-30	3.250000	3.300000	3.250000	3.300000	+2.740%	148,015	+45.455%
2025-12-29	3.230000	3.250000	3.170000	3.212000	-0.496%	220,870	+49.440%
2025-12-26	3.230000	3.260000	3.210000	3.228000	+0.875%	113,878	+48.699%
2025-12-24	3.260000	3.260000	3.170000	3.200000	+0.946%	77,998	+50.000%
2025-12-23	3.150000	3.221500	3.141000	3.170000	+1.343%	92,339	+51.420%
2025-12-22	3.140000	3.200000	3.127500	3.128000	+1.295%	120,308	+53.453%
2025-12-19	3.120000	3.150000	3.063000	3.088000	-0.707%	107,808	+55.440%
2025-12-18	3.089000	3.120000	3.080000	3.110000	+0.550%	125,274	+54.341%
2025-12-17	3.350000	3.350000	3.060000	3.093000	-1.497%	240,056	+55.189%
2025-12-16	3.080000	3.162000	3.052000	3.140000	+2.648%	218,212	+52.866%
2025-12-15	3.010000	3.082000	3.000000	3.059000	+2.308%	183,648	+56.914%
2025-12-12	3.050000	3.062000	2.910000	2.990000	-1.964%	137,451	+60.535%
2025-12-11	2.900000	3.115000	2.860000	3.049900	+2.346%	222,027	+57.382%
2025-12-10	2.830000	2.984000	2.810000	2.980000	+6.619%	49,447	+61.074%
2025-12-09	2.770000	2.832000	2.770000	2.795000	-0.714%	40,767	+71.735%
2025-12-08	2.820000	2.840000	2.778000	2.815100	+0.075%	66,545	+70.509%
2025-12-05	2.750000	2.840000	2.750000	2.813000	+3.116%	49,458	+70.636%
2025-12-04	2.780000	2.780000	2.720000	2.728000	-1.711%	34,910	+75.953%
2025-12-03	2.710000	2.800000	2.686000	2.775500	+3.428%	53,570	+72.942%
2025-12-02	2.700000	2.700000	2.670000	2.683500	+0.205%	131,192	+78.871%
2025-12-01	2.850000	2.850000	2.655900	2.678000	-0.998%	274,909	+79.238%
2025-11-28	2.560000	2.759900	2.560000	2.705000	+6.203%	218,355	+77.449%
2025-11-26	2.480000	2.580000	2.480000	2.547000	+3.959%	222,215	+88.457%
2025-11-25	2.410000	2.469000	2.392000	2.450000	+3.814%	109,152	+95.918%
2025-11-24	2.310000	2.367000	2.310000	2.360000	+2.922%	125,503	+103.390%
2025-11-21	2.260000	2.310000	2.240000	2.293000	+0.131%	218,522	+109.333%
2025-11-20	2.340000	2.375000	2.290000	2.290000	-1.717%	96,585	+109.607%
2025-11-19	2.310100	2.356000	2.290100	2.330000	+0.670%	27,408	+106.009%
2025-11-18	2.282000	2.330000	2.280000	2.314500	+0.872%	215,404	+107.388%
2025-11-17	2.320000	2.327000	2.266000	2.294500	-1.142%	128,917	+109.196%
2025-11-14	2.330000	2.330000	2.280000	2.321000	0.000%	306,643	+106.807%
2025-11-13	2.450000	2.450000	2.300000	2.321000	-1.234%	64,283	+106.807%
2025-11-12	2.400000	2.450000	2.340000	2.350000	+0.085%	191,765	+104.255%
2025-11-11	2.460000	2.460000	2.271000	2.348000	+0.773%	161,913	+104.429%
2025-11-10	2.230000	2.371500	2.230000	2.330000	+4.489%	220,320	+106.009%
2025-11-07	2.150000	2.239900	2.150000	2.229900	+3.524%	252,545	+115.256%
2025-11-06	2.150800	2.219900	2.129000	2.154000	+0.654%	173,859	+122.841%
2025-11-05	2.158000	2.169900	2.120000	2.140000	+0.682%	111,213	+124.299%
2025-11-04	2.150000	2.180000	2.112000	2.125500	-2.945%	100,309	+125.829%
2025-11-03	2.240000	2.240000	2.140000	2.190000	-0.046%	233,574	+119.178%
2025-10-31	2.130000	2.191000	2.100000	2.191000	+2.816%	135,139	+119.078%
2025-10-30	2.240000	2.240000	2.080000	2.131000	-3.136%	64,161	+125.246%
2025-10-29	2.100000	2.290000	2.100000	2.200000	+12.302%	575,213	+118.182%
2025-10-28	1.920000	1.980000	1.890000	1.959000	+2.431%	45,888	+145.023%
2025-10-27	2.010000	2.010000	1.880000	1.912500	-0.907%	133,351	+150.980%
2025-10-24	1.930000	1.945500	1.904000	1.930000	-1.380%	79,244	+148.705%
2025-10-23	2.000000	2.000000	1.940000	1.957000	+3.000%	29,109	+145.273%
2025-10-22	1.908000	1.912000	1.870000	1.900000	-0.524%	31,028	+152.632%
2025-10-21	1.980000	2.000000	1.860000	1.910000	-3.487%	138,780	+151.309%
2025-10-20	1.950000	1.992500	1.950000	1.979000	+2.010%	94,296	+142.547%
2025-10-17	2.000000	2.000000	1.920000	1.940000	-3.048%	266,727	+147.423%
2025-10-16	2.060000	2.060000	1.991000	2.001000	-2.199%	103,365	+139.880%
2025-10-15	2.024000	2.070000	2.019000	2.046000	-0.486%	172,150	+134.604%
2025-10-14	2.070000	2.080000	2.008000	2.056000	+0.293%	116,582	+133.463%
2025-10-13	2.000000	2.100000	2.000000	2.050000	+3.015%	86,145	+134.146%
2025-10-10	2.040000	2.083000	1.990000	1.990000	-2.927%	319,867	+141.206%
2025-10-09	2.180000	2.180000	2.019000	2.050000	-4.295%	226,188	+134.146%
2025-10-08	2.000000	2.167000	2.000000	2.142000	+7.100%	421,934	+124.090%
2025-10-07	1.948000	2.025000	1.948000	2.000000	+3.093%	119,736	+140.000%
2025-10-06	1.970000	1.990000	1.938000	1.940000	-1.297%	65,620	+147.423%
2025-10-03	1.960000	1.980000	1.950000	1.965500	+1.210%	207,061	+144.213%
2025-10-02	1.964000	1.964000	1.900000	1.942000	+0.052%	66,353	+147.168%
2025-10-01	1.930000	1.966000	1.930000	1.941000	-0.462%	153,113	+147.295%
2025-09-30	1.880000	1.970000	1.880000	1.950000	+0.515%	153,183	+146.154%
2025-09-29	1.917200	1.944000	1.900000	1.940000	+2.105%	182,034	+147.423%
2025-09-26	1.840000	1.900000	1.820000	1.900000	+3.825%	213,764	+152.632%
2025-09-25	1.854500	1.866000	1.828000	1.830000	-0.245%	88,889	+162.295%
2025-09-24	1.780000	1.856500	1.780000	1.834500	+4.679%	143,891	+161.652%
2025-09-23	1.810000	1.820000	1.750000	1.752500	-2.882%	90,953	+173.894%
2025-09-22	1.770000	1.840000	1.770000	1.804500	+3.707%	134,042	+166.002%
2025-09-19	1.715000	1.765500	1.710000	1.740000	+2.353%	192,794	+175.862%
2025-09-18	1.712000	1.715000	1.690000	1.700000	-0.235%	112,058	+182.353%
2025-09-17	1.750000	1.750000	1.703000	1.704000	-2.069%	34,773	+181.690%
2025-09-16	1.770000	1.770000	1.720000	1.740000	-1.917%	90,968	+175.862%
2025-09-15	1.690000	1.780000	1.690000	1.774000	+3.743%	125,503	+170.575%
2025-09-12	1.701000	1.720000	1.685000	1.710000	+2.950%	81,720	+180.702%
2025-09-11	1.652000	1.675000	1.652000	1.661000	+0.060%	26,615	+188.983%
2025-09-10	1.640000	1.669900	1.640000	1.660000	+1.158%	79,789	+189.157%
2025-09-09	1.620000	1.660000	1.610000	1.641000	-0.545%	76,937	+192.505%
2025-09-08	1.700000	1.730000	1.620000	1.650000	-1.551%	82,288	+190.909%
2025-09-05	1.685800	1.691000	1.662000	1.676000	+1.576%	62,113	+186.396%
2025-09-04	1.680000	1.680000	1.650000	1.650000	-1.310%	24,017	+190.909%
2025-09-03	1.619300	1.710000	1.619300	1.671900	+2.571%	230,448	+187.099%
2025-09-02	1.600000	1.640000	1.600000	1.630000	-0.604%	120,984	+194.479%
2025-08-29	1.620000	1.640000	1.610000	1.639900	-0.006%	57,474	+192.701%
2025-08-28	1.658900	1.658900	1.620000	1.640000	-0.243%	6,801	+192.683%
2025-08-27	1.674000	1.674000	1.631000	1.644000	-2.143%	31,050	+191.971%
2025-08-26	1.690000	1.690000	1.668000	1.680000	+0.006%	13,998	+185.714%
2025-08-25	1.660000	1.699900	1.660000	1.679900	+1.812%	73,680	+185.731%
2025-08-22	1.640000	1.664000	1.620000	1.650000	+1.601%	55,618	+190.909%
2025-08-21	1.510000	1.650000	1.510000	1.624000	+3.039%	579,182	+195.567%
2025-08-20	1.560000	1.591000	1.553500	1.576100	-0.247%	27,192	+204.549%
2025-08-19	1.570000	1.619900	1.540000	1.580000	+0.637%	437,409	+203.797%
2025-08-18	1.490000	1.570000	1.490000	1.570000	+2.816%	400,562	+205.732%
2025-08-15	1.518000	1.559900	1.504100	1.527000	+0.197%	155,437	+214.342%
2025-08-14	1.560000	1.560000	1.498000	1.524000	-2.182%	72,092	+214.961%
2025-08-13	1.556000	1.580000	1.550000	1.558000	+1.498%	40,820	+208.087%
2025-08-12	1.450000	1.553000	1.450000	1.535000	+2.641%	72,257	+212.704%
2025-08-11	1.510000	1.517000	1.480000	1.495500	-1.026%	273,560	+220.963%
2025-08-08	1.520000	1.523000	1.500000	1.511000	-0.592%	72,528	+217.670%
2025-08-07	1.550000	1.584000	1.490000	1.520000	-1.935%	140,032	+215.789%
2025-08-06	1.590000	1.592500	1.550000	1.550000	-2.116%	116,934	+209.677%
2025-08-05	1.590000	1.596000	1.559000	1.583500	-1.031%	68,489	+203.126%
2025-08-04	1.554300	1.640000	1.554300	1.600000	+2.564%	92,276	+200.000%
2025-08-01	1.550000	1.580000	1.537000	1.560000	+0.451%	149,530	+207.692%
2025-07-31	1.530000	1.572000	1.510000	1.553000	+0.420%	114,314	+209.079%
2025-07-30	1.680000	1.680000	1.530000	1.546500	-7.589%	380,119	+210.378%
2025-07-29	1.659900	1.692000	1.650000	1.673500	+0.210%	153,289	+186.824%
2025-07-28	1.680000	1.780000	1.650000	1.670000	-1.643%	124,406	+187.425%
2025-07-25	1.736000	1.736000	1.684000	1.697900	-2.972%	83,160	+182.702%
2025-07-24	1.774300	1.774300	1.730000	1.749900	-1.247%	37,195	+174.301%
2025-07-23	1.810000	1.810000	1.740000	1.772000	+0.940%	218,549	+170.880%
2025-07-22	1.720000	1.760000	1.696500	1.755500	+2.661%	101,393	+173.426%
2025-07-21	1.790000	1.790000	1.693000	1.710000	+1.544%	140,768	+180.702%
2025-07-18	1.716951	1.716951	1.676000	1.684000	-0.178%	98,337	+185.036%
2025-07-17	1.670000	1.710000	1.670000	1.687000	+1.139%	98,066	+184.529%
2025-07-16	1.670000	1.670000	1.650000	1.668000	+0.060%	40,687	+187.770%
2025-07-15	1.670000	1.670000	1.650000	1.667000	+1.030%	163,825	+187.942%
2025-07-14	1.663500	1.670000	1.650000	1.650000	-0.302%	45,168	+190.909%
2025-07-11	1.650000	1.660000	1.628000	1.655000	-0.301%	105,427	+190.030%
2025-07-10	1.672000	1.696500	1.653500	1.660000	+0.912%	285,846	+189.157%
2025-07-09	1.680000	1.690000	1.637000	1.645000	-0.904%	296,611	+191.793%
2025-07-08	1.674000	1.700000	1.638000	1.660000	-0.984%	226,291	+189.157%
2025-07-07	1.702500	1.702500	1.650000	1.676500	+1.915%	87,463	+186.311%
2025-07-03	1.660000	1.679900	1.620000	1.645000	-1.497%	125,090	+191.793%
2025-07-02	1.610000	1.690000	1.600000	1.670000	+3.470%	401,725	+187.425%
2025-07-01	1.600000	1.640000	1.580000	1.614000	+1.446%	238,225	+197.398%
2025-06-30	1.550000	1.620000	1.550000	1.591000	+2.315%	181,565	+201.697%
2025-06-27	1.690000	1.690000	1.550000	1.555000	-3.685%	263,758	+208.682%
2025-06-26	1.510000	1.629900	1.510000	1.614500	+9.346%	522,521	+197.306%
2025-06-25	1.380000	1.480000	1.330000	1.476500	+8.010%	538,024	+225.093%
2025-06-24	1.430000	1.430000	1.330000	1.367000	+0.886%	56,300	+251.134%
2025-06-23	1.350000	1.363000	1.340000	1.355000	+1.119%	54,494	+254.244%
2025-06-20	1.391000	1.391000	1.340000	1.340000	-2.899%	130,195	+258.209%
2025-06-18	1.430000	1.430000	1.374500	1.380000	-0.719%	19,238	+247.826%
2025-06-17	1.380000	1.400000	1.380000	1.390000	-0.714%	40,653	+245.324%
2025-06-16	1.390500	1.410000	1.390000	1.400000	+1.083%	17,772	+242.857%
2025-06-13	1.410000	1.430000	1.380000	1.385000	-1.142%	20,153	+246.570%
2025-06-12	1.400000	1.425000	1.400000	1.401000	-0.426%	29,180	+242.612%
2025-06-11	1.390000	1.410000	1.390000	1.407000	+1.223%	32,035	+241.151%
2025-06-10	1.393500	1.393500	1.380000	1.390000	-1.264%	8,658	+245.324%
2025-06-09	1.390000	1.407800	1.380000	1.407800	+1.646%	83,528	+240.958%
2025-06-06	1.400000	1.400000	1.380000	1.385000	-1.071%	9,730	+246.570%
2025-06-05	1.370000	1.413000	1.370000	1.400000	+2.452%	18,503	+242.857%
2025-06-04	1.370000	1.385600	1.353500	1.366500	-0.095%	14,006	+251.262%
2025-06-03	1.400000	1.400000	1.335000	1.367800	+2.075%	52,331	+250.928%
2025-06-02	1.345000	1.364000	1.340000	1.340000	+0.752%	45,914	+258.209%
2025-05-30	1.340000	1.340000	1.330000	1.330000	-1.917%	32,598	+260.902%
2025-05-29	1.305000	1.370000	1.305000	1.356000	+0.111%	23,364	+253.982%
2025-05-28	1.440000	1.440000	1.330000	1.354500	+0.333%	20,276	+254.374%
2025-05-27	1.320000	1.370000	1.320000	1.350000	+2.079%	48,852	+255.556%
2025-05-23	1.280000	1.325500	1.280000	1.322500	+3.888%	14,568	+262.949%
2025-05-22	1.275500	1.275500	1.272200	1.273000	+0.792%	59,347	+277.062%
2025-05-21	1.270000	1.280000	1.257500	1.263000	-1.320%	100,387	+280.048%
2025-05-20	1.260000	1.279900	1.260000	1.279900	+1.579%	18,225	+275.029%
2025-05-19	1.260000	1.270000	1.220000	1.260000	+2.439%	50,296	+280.952%
2025-05-16	1.231000	1.240000	1.230000	1.230000	+0.326%	11,344	+290.244%
2025-05-15	1.240000	1.240000	1.221000	1.226000	-0.608%	28,935	+291.517%
2025-05-14	1.240000	1.240000	1.220000	1.233500	-0.243%	32,825	+289.137%
2025-05-13	1.251000	1.251000	1.230000	1.236500	-0.523%	90,789	+288.192%
2025-05-12	1.280000	1.280000	1.240000	1.243000	-0.209%	13,230	+286.163%
2025-05-09	1.249000	1.250000	1.220000	1.245600	+0.249%	57,267	+285.356%
2025-05-08	1.320000	1.320000	1.240000	1.242500	-1.154%	119,437	+286.318%
2025-05-07	1.270000	1.270000	1.250000	1.257000	+0.560%	17,588	+281.862%
2025-05-06	1.250000	1.261000	1.240000	1.250000	+0.806%	51,090	+284.000%
2025-05-05	1.260000	1.260000	1.230000	1.240000	-0.879%	103,505	+287.097%
2025-05-02	1.242000	1.251000	1.242000	1.251000	+0.887%	9,510	+283.693%
2025-05-01	1.255600	1.260000	1.235000	1.240000	-0.402%	54,015	+287.097%
2025-04-30	1.250000	1.251000	1.215000	1.245000	-1.464%	17,870	+285.542%
2025-04-29	1.265000	1.275100	1.255000	1.263500	-0.237%	85,140	+279.897%
2025-04-28	1.267800	1.270000	1.260239	1.266500	+0.237%	52,625	+278.997%
2025-04-25	1.270000	1.280000	1.263500	1.263500	-1.289%	27,083	+279.897%
2025-04-24	1.280000	1.285600	1.260360	1.280000	+1.266%	43,623	+275.000%
2025-04-23	1.240000	1.270000	1.240000	1.264000	+2.764%	24,200	+279.747%
2025-04-22	1.320000	1.320000	1.220000	1.230000	+2.500%	46,129	+290.244%
2025-04-21	1.220900	1.230000	1.200000	1.200000	+0.209%	16,958	+300.000%
2025-04-17	1.224900	1.224900	1.190100	1.197500	-3.154%	44,109	+300.835%
2025-04-16	1.225100	1.260000	1.225100	1.236500	+0.486%	48,255	+288.192%
2025-04-15	1.247000	1.250000	1.221000	1.230524	-2.339%	421,327	+290.078%
2025-04-14	1.240000	1.270000	1.235000	1.260000	+2.439%	33,442	+280.952%
2025-04-11	1.190000	1.240000	1.188877	1.230000	+5.128%	77,219	+290.244%
2025-04-10	1.182000	1.220000	1.170000	1.170000	-3.306%	143,491	+310.256%
2025-04-09	1.240000	1.240000	1.118500	1.210000	+9.009%	152,225	+296.694%
2025-04-08	1.212000	1.212000	1.110000	1.110000	-3.771%	226,880	+332.432%
2025-04-07	1.180000	1.210000	1.120000	1.153500	-3.067%	188,312	+316.125%
2025-04-04	1.250000	1.250000	1.150000	1.190000	-7.393%	185,958	+303.361%
2025-04-03	1.330000	1.330000	1.285000	1.285000	-3.383%	71,462	+273.541%
2025-04-02	1.330000	1.340000	1.326500	1.330000	-1.225%	30,383	+260.902%
2025-04-01	1.340000	1.346600	1.330000	1.346500	+0.937%	31,377	+256.480%
2025-03-31	1.350000	1.350000	1.310000	1.334000	-0.075%	50,650	+259.820%
2025-03-28	1.400000	1.400000	1.320000	1.335000	-1.111%	54,066	+259.551%
2025-03-27	1.360000	1.360000	1.340000	1.350000	-1.925%	53,700	+255.556%
2025-03-26	1.420000	1.420000	1.364000	1.376500	-1.679%	44,237	+248.710%
2025-03-25	1.390000	1.400000	1.380000	1.400000	+2.768%	43,014	+242.857%
2025-03-24	1.375000	1.387500	1.359000	1.362289	+1.930%	37,097	+252.348%
2025-03-21	1.370000	1.370000	1.323000	1.336500	-2.124%	73,912	+259.147%
2025-03-20	1.360000	1.370000	1.342645	1.365500	+0.397%	44,546	+251.520%
2025-03-19	1.320100	1.370000	1.320100	1.360100	+3.038%	128,707	+252.915%
2025-03-18	1.345000	1.346500	1.320000	1.320000	-1.124%	158,214	+263.636%
2025-03-17	1.310000	1.340000	1.305000	1.335000	+1.908%	139,128	+259.551%
2025-03-14	1.230000	1.315500	1.230000	1.310000	+0.769%	36,170	+266.412%
2025-03-13	1.305000	1.320000	1.290000	1.300000	0.000%	52,942	+269.231%
2025-03-12	1.295000	1.300000	1.285000	1.300000	+1.801%	17,908	+269.231%
2025-03-11	1.240000	1.277000	1.240000	1.277000	+2.984%	14,591	+275.881%
2025-03-10	1.259000	1.259000	1.225000	1.240000	-3.382%	51,156	+287.097%
2025-03-07	1.240000	1.283400	1.240000	1.283400	+3.084%	100,467	+274.007%
2025-03-06	1.300000	1.300000	1.245000	1.245000	-4.231%	13,761	+285.542%
2025-03-05	1.250000	1.307000	1.250000	1.300000	+4.839%	108,294	+269.231%
2025-03-04	1.214200	1.242000	1.200000	1.240000	0.000%	154,698	+287.097%
2025-03-03	1.200000	1.280000	1.190000	1.240000	0.000%	83,402	+287.097%
2025-02-28	1.280000	1.280000	1.230000	1.240000	-2.721%	106,432	+287.097%
2025-02-27	1.303500	1.303500	1.274690	1.274690	-1.947%	24,398	+276.562%
2025-02-26	1.260000	1.315400	1.260000	1.300000	+5.691%	52,181	+269.231%
2025-02-25	1.290000	1.290000	1.220000	1.230000	-0.806%	107,579	+290.244%
2025-02-24	1.240000	1.250200	1.230000	1.240000	0.000%	43,038	+287.097%
2025-02-21	1.300000	1.300000	1.240000	1.240000	-3.539%	89,720	+287.097%
2025-02-20	1.290000	1.290000	1.284000	1.285500	+1.220%	27,820	+273.396%
2025-02-19	1.290000	1.300000	1.260000	1.270000	-1.893%	100,693	+277.953%
2025-02-18	1.290000	1.300000	1.280000	1.294500	-0.248%	110,701	+270.800%
2025-02-14	1.320000	1.330000	1.293500	1.297722	-0.937%	27,304	+269.879%
2025-02-13	1.293000	1.315000	1.280000	1.310000	+1.724%	71,895	+266.412%
2025-02-12	1.271000	1.300000	1.271000	1.287800	+1.402%	9,717	+272.729%
2025-02-11	1.270000	1.270000	1.260000	1.270000	-1.550%	154,409	+277.953%
2025-02-10	1.260000	1.295000	1.240000	1.290000	+3.739%	70,667	+272.093%
2025-02-07	1.250000	1.260000	1.243000	1.243500	+1.098%	38,576	+286.007%
2025-02-06	1.238600	1.238600	1.227800	1.230000	+0.326%	24,682	+290.244%

.dark-mode .TZmtV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TZmtV0{ color: #333333; background-color: white; border: 2px solid #333333; }ARREFAMERIGO RESOURCES LTDstock OTC

ARREF
AMERIGO RESOURCES LTD
stock OTC