Dark

ARPC
AREM PACIFIC CORP
stock OTC

Inactive

Sep 7, 2021

0.0208USD-3.704%(-0.0008)10,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-07	0.0216	0.0216	0.0208	0.0208	-3.704%	10,000	0.000%
2021-08-27	0.0218	0.0218	0.0216	0.0216	-38.286%	5,957	-3.704%
2021-08-26	0.0350	0.0350	0.0200	0.0350	-30.000%	2,201	-40.571%
2021-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-58.400%
2021-08-10	0.0500	0.0500	0.0500	0.0500	-73.684%	200	-58.400%
2021-08-04	0.1900	0.1900	0.1900	0.1900	0.000%	1,000	-89.053%
2021-07-22	0.1900	0.1900	0.1900	0.1900	0.000%	100	-89.053%
2021-07-19	0.0110	0.1900	0.0110	0.1900	-5.000%	6,857	-89.053%
2021-06-28	0.2000	0.2000	0.2000	0.2000	+89.573%	100	-89.600%
2021-06-25	0.2000	0.2000	0.0110	0.1055	-56.042%	3,700	-80.284%
2021-06-21	0.2400	0.2400	0.2400	0.2400	0.000%	500	-91.333%
2021-06-15	0.1255	0.2400	0.1255	0.2400	0.000%	1,800	-91.333%
2021-06-10	0.2400	0.2400	0.2400	0.2400	+71.429%	100	-91.333%
2021-06-08	0.1000	0.1400	0.1000	0.1400	+1,172.727%	300	-85.143%
2021-06-07	0.0110	0.0110	0.0110	0.0110	-89.000%	3,209	+89.091%
2021-05-24	0.1000	0.1000	0.1000	0.1000	0.000%	3,217	-79.200%
2021-05-20	0.1000	0.1000	0.1000	0.1000	+25.000%	1,000	-79.200%
2021-05-19	0.1390	0.1390	0.0800	0.0800	-4.762%	25,271	-74.000%
2021-05-12	0.0840	0.0840	0.0840	0.0840	-25.000%	5,750	-75.238%
2021-04-05	0.1120	0.1120	0.1120	0.1120	-20.000%	2,000	-81.429%
2021-03-31	0.1400	0.1400	0.1400	0.1400	+66.468%	300	-85.143%
2021-03-30	0.1295	0.1390	0.0841	0.0841	-10.532%	15,500	-75.268%
2021-03-24	0.0940	0.0940	0.0940	0.0940	+11.905%	3,571	-77.872%
2021-03-02	0.0840	0.0840	0.0840	0.0840	+1.205%	1,418	-75.238%
2021-02-22	0.0830	0.0830	0.0830	0.0830	-36.978%	2,000	-74.940%
2021-02-16	0.1074	0.1317	0.1074	0.1317	-1.200%	3,750	-84.207%
2021-02-10	0.1333	0.1333	0.1333	0.1333	-4.786%	3,571	-84.396%
2021-02-04	0.0810	0.1400	0.0810	0.1400	+72.840%	11,563	-85.143%
2021-02-03	0.0810	0.0810	0.0810	0.0810	-41.727%	1,000	-74.321%
2021-01-26	0.1390	0.1390	0.1390	0.1390	0.000%	5,000	-85.036%
2021-01-15	0.1390	0.1390	0.1390	0.1390	0.000%	180	-85.036%
2021-01-14	0.1390	0.1390	0.1390	0.1390	+71.605%	1,000	-85.036%
2021-01-05	0.0810	0.0810	0.0810	0.0810	0.000%	258	-74.321%
2021-01-04	0.0810	0.0810	0.0810	0.0810	-46.000%	130	-74.321%
2020-11-25	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-86.133%
2020-11-23	0.1500	0.1500	0.1500	0.1500	-10.448%	500	-86.133%
2020-10-05	0.1750	0.1750	0.1675	0.1675	+10.854%	1,900	-87.582%
2020-09-21	0.1511	0.1511	0.1511	0.1511	-29.590%	6,000	-86.234%
2020-09-01	0.2146	0.2146	0.2146	0.2146	+12.297%	100	-90.308%
2020-08-20	0.1911	0.1911	0.1911	0.1911	+26.473%	100	-89.116%
2020-08-17	0.1511	0.1511	0.1511	0.1511	-45.647%	202	-86.234%
2020-08-14	0.2780	0.2780	0.2780	0.2780	-6.649%	2,000	-92.518%
2020-07-24	0.2978	0.2978	0.2978	0.2978	+125.606%	6,500	-93.015%
2020-07-09	0.1710	0.1710	0.1320	0.1320	-12.583%	500	-84.242%
2020-06-04	0.1510	0.1510	0.1510	0.1510	-43.741%	1,000	-86.225%
2020-06-03	0.2684	0.2684	0.2684	0.2684	-10.054%	1,000	-92.250%
2020-05-19	0.2984	0.2984	0.2984	0.2984	0.000%	100	-93.029%
2020-05-18	0.2584	0.2984	0.2584	0.2984	0.000%	500	-93.029%
2020-05-13	0.2385	0.2984	0.1200	0.2984	+67.077%	15,050	-93.029%
2020-05-06	0.1786	0.1786	0.1786	0.1786	0.000%	303	-88.354%
2020-04-30	0.1786	0.1786	0.1786	0.1786	-18.447%	1,000	-88.354%
2020-04-24	0.2190	0.2190	0.2189	0.2190	-0.455%	703	-90.502%
2020-04-14	0.2200	0.2200	0.2200	0.2200	0.000%	2,550	-90.545%
2020-04-13	0.2890	0.3290	0.2200	0.2200	-8.333%	10,000	-90.545%
2020-04-09	0.2600	0.2600	0.2400	0.2400	-8.046%	5,263	-91.333%
2020-03-30	0.2995	0.2995	0.2610	0.2610	-23.009%	1,000	-92.031%
2020-03-26	0.3390	0.3390	0.3390	0.3390	-2.977%	1,000	-93.864%
2020-03-25	0.3494	0.3494	0.3494	0.3494	+24.786%	200	-94.047%
2020-03-23	0.2800	0.2800	0.2800	0.2800	-19.863%	250	-92.571%
2020-03-18	0.3494	0.3494	0.3494	0.3494	+16.467%	300	-94.047%
2020-03-16	0.3000	0.3000	0.3000	0.3000	-16.667%	250	-93.067%
2020-03-11	0.3600	0.3600	0.3600	0.3600	0.000%	36,399	-94.222%
2020-03-10	0.3500	0.3600	0.3500	0.3600	+20.000%	38,000	-94.222%
2020-03-04	0.2500	0.3991	0.2500	0.3000	+3.448%	27,263	-93.067%
2020-03-03	0.2900	0.2900	0.2900	0.2900	+26.087%	200	-92.828%
2020-02-27	0.2300	0.2300	0.2300	0.2300	0.000%	500	-90.957%
2020-02-26	0.2300	0.2300	0.2300	0.2300	+21.053%	292	-90.957%
2020-02-13	0.1900	0.1900	0.1900	0.1900	0.000%	5,263	-89.053%
2020-02-12	0.1900	0.1900	0.1890	0.1900	0.000%	7,699	-89.053%
2020-02-10	0.1900	0.1900	0.1608	0.1900	+57.025%	1,875	-89.053%
2020-02-07	0.3000	0.5000	0.1210	0.1210	-75.800%	45,499	-82.810%
2020-02-06	0.5000	0.5000	0.5000	0.5000	+191.206%	200	-95.840%
2020-02-05	0.1717	0.1717	0.1717	0.1717	-78.457%	15,600	-87.886%
2020-01-27	0.5976	0.7970	0.5976	0.7970	+16.232%	500	-97.390%
2020-01-21	0.6857	0.6857	0.6857	0.6857	-13.694%	300	-96.967%
2020-01-14	0.7945	0.7945	0.7945	0.7945	+224.153%	701	-97.382%
2020-01-13	0.2704	0.2704	0.2440	0.2451	-72.148%	14,094	-91.514%
2020-01-08	0.5750	0.8800	0.5750	0.8800	+53.043%	561	-97.636%
2020-01-06	0.5750	0.5750	0.5750	0.5750	-28.125%	139	-96.383%
2019-12-23	0.8000	0.8000	0.8000	0.8000	0.000%	315	-97.400%
2019-12-04	0.8000	0.8000	0.8000	0.8000	+56.863%	1,300	-97.400%
2019-12-03	0.5100	0.5100	0.5100	0.5100	-42.045%	2,685	-95.922%
2019-11-25	0.8800	0.8800	0.8800	0.8800	-1.124%	500	-97.636%
2019-11-22	0.8900	0.8900	0.8900	0.8900	-0.891%	2,200	-97.663%
2019-11-21	0.8980	0.8980	0.8980	0.8980	0.000%	1,000	-97.684%
2019-11-20	0.6980	0.8980	0.6980	0.8980	+28.653%	9,881	-97.684%
2019-11-12	0.4980	0.6980	0.4980	0.6980	0.000%	200	-97.020%
2019-11-04	0.3500	0.6980	0.3500	0.6980	0.000%	1,100	-97.020%
2019-10-11	0.6980	0.6980	0.6980	0.6980	0.000%	200	-97.020%
2019-10-09	0.3510	0.6980	0.3510	0.6980	-22.272%	222	-97.020%
2019-10-02	0.5180	0.8980	0.5180	0.8980	0.000%	1,500	-97.684%
2019-10-01	0.5180	0.9000	0.5170	0.8980	-0.222%	7,300	-97.684%
2019-09-30	0.6990	0.9000	0.5170	0.9000	+12.500%	5,600	-97.689%
2019-09-27	0.8800	0.8800	0.8000	0.8000	+31.471%	1,000	-97.400%
2019-09-26	0.6085	0.6085	0.6085	0.6085	-30.852%	1,000	-96.582%
2019-09-25	0.5170	0.8800	0.5170	0.8800	-2.222%	14,700	-97.636%
2019-09-19	0.9000	0.9000	0.9000	0.9000	0.000%	100	-97.689%
2019-09-17	0.5170	0.9000	0.5170	0.9000	+28.571%	2,000	-97.689%
2019-09-16	0.9000	0.9000	0.7000	0.7000	-22.222%	5,600	-97.029%
2019-09-13	0.9000	0.9000	0.7000	0.9000	0.000%	4,322	-97.689%
2019-09-12	0.9500	0.9500	0.7000	0.9000	0.000%	5,600	-97.689%
2019-09-11	0.6300	0.9000	0.6300	0.9000	-5.263%	5,000	-97.689%
2019-09-10	0.7250	1.0000	0.6001	0.9500	+35.714%	30,800	-97.811%
2019-09-09	0.6750	0.7000	0.5500	0.7000	0.000%	8,600	-97.029%
2019-09-06	1.0000	1.0000	0.6000	0.7000	0.000%	1,200	-97.029%
2019-09-05	0.7000	0.7000	0.4003	0.7000	0.000%	5,286	-97.029%
2019-09-04	0.7001	0.7001	0.4002	0.7000	-12.500%	12,490	-97.029%
2019-09-03	0.4000	0.8000	0.4000	0.8000	+100.000%	28,799	-97.400%
2019-08-30	0.2751	0.4000	0.2501	0.4000	0.000%	6,500	-94.800%
2019-08-29	0.3000	0.4000	0.3000	0.4000	0.000%	1,100	-94.800%
2019-08-28	0.3000	0.4000	0.3000	0.4000	+33.333%	3,000	-94.800%
2019-08-27	0.3000	0.3000	0.3000	0.3000	0.000%	10,000	-93.067%
2019-08-26	0.3000	0.3000	0.3000	0.3000	0.000%	10,000	-93.067%
2019-08-23	0.3000	0.3000	0.3000	0.3000	0.000%	10,000	-93.067%
2019-08-22	0.3000	0.3000	0.3000	0.3000	0.000%	10,000	-93.067%
2019-08-21	0.3000	0.3000	0.2950	0.3000	0.000%	12,500	-93.067%
2019-08-20	0.3000	0.3000	0.3000	0.3000	+49.925%	600	-93.067%
2019-08-19	0.3800	0.3800	0.2001	0.2001	-49.912%	7,471	-89.605%
2019-08-15	0.2001	0.4000	0.2001	0.3995	-16.771%	2,100	-94.793%
2019-08-13	0.4800	0.4800	0.4800	0.4800	0.000%	5,998	-95.667%
2019-08-12	0.4700	0.4800	0.4700	0.4800	0.000%	400	-95.667%
2019-08-09	0.4600	0.4800	0.4600	0.4800	+0.104%	2,000	-95.667%
2019-08-08	0.3500	0.4795	0.3500	0.4795	-1.742%	20,500	-95.662%
2019-08-07	0.2236	0.8929	0.1472	0.4880	+231.522%	21,600	-95.738%
2019-08-06	0.1400	0.1472	0.1400	0.1472	+5.143%	44,485	-85.870%
2019-08-05	0.1400	0.1400	0.1130	0.1400	0.000%	64,170	-85.143%
2019-08-02	0.1400	0.1400	0.1350	0.1400	0.000%	11,100	-85.143%
2019-08-01	0.1472	0.1472	0.1400	0.1400	-4.891%	20,000	-85.143%
2019-07-31	0.1300	0.1472	0.1300	0.1472	+13.231%	8,300	-85.870%
2019-07-30	0.1200	0.1300	0.1000	0.1300	+8.333%	15,200	-84.000%
2019-07-29	0.1177	0.1200	0.1177	0.1200	+1.954%	13,000	-82.667%
2019-07-26	0.1177	0.1177	0.1177	0.1177	0.000%	1,000	-82.328%
2019-07-25	0.1000	0.1177	0.1000	0.1177	+47.125%	13,400	-82.328%
2019-07-23	0.0800	0.0800	0.0800	0.0800	0.000%	41,300	-74.000%
2019-07-19	0.0800	0.0800	0.0800	0.0800	-20.000%	17,293	-74.000%
2019-07-15	0.1000	0.1000	0.1000	0.1000	+25.000%	8,800	-79.200%
2019-07-11	0.0800	0.0800	0.0600	0.0800	0.000%	3,500	-74.000%
2019-07-10	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-74.000%
2019-06-10	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-74.000%
2019-06-04	0.0800	0.0800	0.0800	0.0800	0.000%	828	-74.000%
2019-06-03	0.0800	0.0800	0.0800	0.0800	0.000%	500	-74.000%
2019-05-31	0.0800	0.0800	0.0800	0.0800	0.000%	800	-74.000%
2019-05-30	0.0800	0.0800	0.0800	0.0800	+28.000%	3,000	-74.000%
2019-05-29	0.0800	0.0800	0.0620	0.0625	-21.875%	35,000	-66.720%
2019-05-28	0.0900	0.0900	0.0800	0.0800	0.000%	6,000	-74.000%
2019-05-24	0.0800	0.0800	0.0800	0.0800	+2.564%	11,000	-74.000%
2019-05-23	0.0780	0.0780	0.0750	0.0780	-2.500%	41,000	-73.333%
2019-05-20	0.0880	0.0880	0.0800	0.0800	-9.091%	5,000	-74.000%
2019-04-08	0.0420	0.0880	0.0300	0.0880	+76.000%	37,200	-76.364%
2019-04-05	0.0505	0.0505	0.0500	0.0500	-48.454%	20,000	-58.400%
2019-04-03	0.0970	0.0970	0.0970	0.0970	0.000%	100	-78.557%
2019-02-19	0.0970	0.0970	0.0970	0.0970	-1.020%	1,100	-78.557%
2019-02-14	0.0797	0.0980	0.0797	0.0980	+23.116%	8,200	-78.776%
2019-02-13	0.0800	0.0800	0.0796	0.0796	-17.938%	800	-73.869%
2019-02-08	0.0970	0.0970	0.0600	0.0970	-1.020%	12,200	-78.557%
2018-12-03	0.0980	0.0980	0.0980	0.0980	+60.656%	200	-78.776%
2018-11-30	0.0610	0.0610	0.0610	0.0610	-43.519%	600	-65.902%
2018-10-22	0.1080	0.1080	0.1080	0.1080	0.000%	100	-80.741%
2018-10-19	0.1080	0.1080	0.1080	0.1080	0.000%	100	-80.741%
2018-10-15	0.1080	0.1080	0.1080	0.1080	-8.475%	100	-80.741%
2018-10-12	0.1180	0.1180	0.1180	0.1180	+9.259%	100	-82.373%
2018-10-11	0.1080	0.1080	0.0895	0.1080	+77.049%	1,400	-80.741%
2018-10-10	0.0610	0.0610	0.0610	0.0610	-50.806%	129	-65.902%
2018-08-27	0.1240	0.1240	0.1240	0.1240	0.000%	100	-83.226%
2018-08-23	0.0990	0.1340	0.0600	0.1240	+520.000%	20,500	-83.226%
2018-08-22	0.0200	0.0200	0.0200	0.0200	-86.207%	6,400	+4.000%
2018-07-25	0.0990	0.1498	0.0990	0.1450	+121.713%	2,100	-85.655%
2018-07-09	0.0654	0.0654	0.0654	0.0654	-33.873%	139	-68.196%
2018-06-08	0.0989	0.0989	0.0989	0.0989	-0.101%	1,000	-78.969%
2018-04-23	0.0650	0.0990	0.0650	0.0990	+62.295%	5,100	-78.990%
2018-04-19	0.0610	0.0610	0.0610	0.0610	-38.508%	19,000	-65.902%
2018-04-13	0.0992	0.0992	0.0992	0.0992	-9.818%	600	-79.032%
2018-04-06	0.0610	0.1100	0.0610	0.1100	+77.706%	3,200	-81.091%
2018-04-03	0.0610	0.0619	0.0610	0.0619	+1.475%	1,000	-66.397%
2018-04-02	0.0610	0.0610	0.0610	0.0610	-58.756%	500	-65.902%
2018-03-27	0.0610	0.1479	0.0610	0.1479	+47.900%	5,500	-85.936%
2018-03-23	0.1000	0.1000	0.1000	0.1000	+63.666%	500	-79.200%
2018-03-22	0.0611	0.0611	0.0611	0.0611	-58.716%	253	-65.957%
2018-03-20	0.0988	0.1480	0.0988	0.1480	+49.798%	1,600	-85.946%
2018-03-19	0.0646	0.1393	0.0646	0.0988	+61.967%	7,100	-78.947%
2018-03-16	0.0610	0.0610	0.0610	0.0610	-38.259%	300	-65.902%
2018-03-15	0.0988	0.0988	0.0610	0.0988	0.000%	21,200	-78.947%
2018-03-14	0.1190	0.1190	0.0988	0.0988	-33.243%	900	-78.947%
2018-03-13	0.1480	0.1480	0.0988	0.1480	+142.623%	700	-85.946%
2018-03-06	0.0988	0.0988	0.0610	0.0610	-39.000%	10,100	-65.902%
2018-01-30	0.1000	0.1000	0.1000	0.1000	0.000%	100	-79.200%
2018-01-26	0.1000	0.1000	0.1000	0.1000	0.000%	69,700	-79.200%
2018-01-23	0.0900	0.1000	0.0900	0.1000	0.000%	56,800	-79.200%
2018-01-18	0.1000	0.1000	0.1000	0.1000	0.000%	100	-79.200%
2018-01-08	0.0910	0.1000	0.0910	0.1000	0.000%	200	-79.200%
2018-01-03	0.1000	0.1000	0.1000	0.1000	+11.111%	1,000	-79.200%
2017-12-29	0.0900	0.0900	0.0900	0.0900	-4.459%	25,352	-76.889%
2017-12-28	0.0980	0.0980	0.0942	0.0942	+57.000%	200	-77.919%
2017-12-27	0.0600	0.0676	0.0600	0.0600	-7.692%	3,258	-65.333%
2017-12-26	0.0601	0.0650	0.0601	0.0650	+8.153%	26,867	-68.000%
2017-12-19	0.0601	0.0601	0.0601	0.0601	-7.538%	20,789	-65.391%
2017-12-12	0.0600	0.0650	0.0600	0.0650	+8.333%	39,800	-68.000%
2017-12-06	0.0616	0.0616	0.0600	0.0600	0.000%	10,200	-65.333%
2017-12-04	0.0600	0.0600	0.0600	0.0600	0.000%	7,500	-65.333%
2017-12-01	0.0600	0.0600	0.0600	0.0600	0.000%	12,000	-65.333%
2017-11-30	0.0600	0.0600	0.0600	0.0600	0.000%	12,000	-65.333%
2017-11-29	0.0600	0.0600	0.0600	0.0600	0.000%	12,014	-65.333%
2017-11-28	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-65.333%
2017-11-27	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-65.333%
2017-11-24	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-65.333%
2017-11-22	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-65.333%
2017-11-21	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-65.333%
2017-11-20	0.0600	0.0600	0.0600	0.0600	-10.448%	400	-65.333%
2017-11-10	0.0600	0.0670	0.0600	0.0670	+11.667%	10,100	-68.955%
2017-11-09	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-65.333%
2017-11-08	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-65.333%
2017-11-07	0.0600	0.0600	0.0600	0.0600	0.000%	12,300	-65.333%
2017-11-06	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-65.333%
2017-11-03	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-65.333%
2017-11-02	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-65.333%
2017-11-01	0.0600	0.0600	0.0600	0.0600	-10.180%	3,478	-65.333%
2017-10-31	0.0600	0.0668	0.0600	0.0668	+11.333%	20,100	-68.862%
2017-10-30	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-65.333%
2017-10-23	0.0650	0.0650	0.0600	0.0600	0.000%	50,100	-65.333%
2017-10-20	0.0600	0.0600	0.0600	0.0600	+20.000%	50,000	-65.333%
2017-10-17	0.0520	0.0520	0.0500	0.0500	-13.793%	46,072	-58.400%
2017-10-16	0.0580	0.0580	0.0580	0.0580	-10.769%	100	-64.138%
2017-10-13	0.0520	0.0650	0.0520	0.0650	+25.000%	10,100	-68.000%
2017-10-12	0.0520	0.0520	0.0520	0.0520	-20.000%	10,685	-60.000%
2017-10-11	0.0520	0.0667	0.0520	0.0650	-2.840%	11,386	-68.000%
2017-10-10	0.0520	0.0669	0.0520	0.0669	+33.800%	40,400	-68.909%
2017-10-09	0.0500	0.0669	0.0500	0.0500	+11.111%	70,200	-58.400%
2017-10-06	0.0450	0.0450	0.0450	0.0450	+2.273%	10,000	-53.778%
2017-10-05	0.0500	0.0900	0.0440	0.0440	-12.000%	40,393	-52.727%
2017-10-04	0.1085	0.1085	0.0440	0.0500	-53.917%	12,906	-58.400%
2017-10-03	0.1500	0.1500	0.1085	0.1085	-65.000%	231	-80.829%
2017-10-02	0.3100	0.3100	0.3100	0.3100	+416.667%	100	-93.290%
2017-09-27	0.0600	0.0600	0.0600	0.0600	+27.389%	100	-65.333%
2017-09-22	0.0471	0.0471	0.0471	0.0471	-4.656%	100	-55.839%
2017-09-19	0.0494	0.0494	0.0494	0.0494	+4.883%	100	-57.895%
2017-09-15	0.0471	0.0471	0.0471	0.0471	+17.750%	100	-55.839%
2017-09-12	0.0400	0.0400	0.0400	0.0400	0.000%	30,749	-48.000%
2017-09-11	0.0400	0.0690	0.0400	0.0400	+26.984%	97,156	-48.000%
2017-09-06	0.0315	0.0315	0.0315	0.0315	-47.500%	1,288	-33.968%
2017-09-05	0.0310	0.0800	0.0310	0.0600	+100.000%	40,975	-65.333%
2017-09-01	0.0300	0.0300	0.0300	0.0300	-57.143%	789	-30.667%
2017-08-23	0.0700	0.0700	0.0700	0.0700	-12.500%	107	-70.286%
2017-08-22	0.0800	0.0800	0.0800	0.0800	0.000%	365	-74.000%
2017-08-14	0.0800	0.0800	0.0800	0.0800	-8.046%	172	-74.000%
2017-07-10	0.0870	0.0870	0.0870	0.0870	-2.247%	2,000	-76.092%
2017-07-05	0.0470	0.0890	0.0470	0.0890	+89.362%	15,100	-76.629%
2017-06-30	0.0470	0.0470	0.0470	0.0470	0.000%	5,496	-55.745%
2017-06-29	0.0470	0.0471	0.0470	0.0470	+2.174%	67,767	-55.745%
2017-06-28	0.0460	0.0460	0.0460	0.0460	0.000%	700	-54.783%
2017-06-27	0.0460	0.0460	0.0460	0.0460	+16.456%	478	-54.783%
2017-06-26	0.0460	0.0460	0.0395	0.0395	-12.222%	1,574	-47.342%
2017-06-23	0.0450	0.0450	0.0450	0.0450	+15.385%	645	-53.778%
2017-06-12	0.0390	0.0390	0.0390	0.0390	-15.217%	6,500	-46.667%
2017-06-09	0.0470	0.0470	0.0460	0.0460	-2.128%	1,520	-54.783%
2017-06-08	0.0470	0.0470	0.0470	0.0470	0.000%	151	-55.745%
2017-06-07	0.0470	0.0470	0.0470	0.0470	-4.082%	164	-55.745%
2017-05-25	0.0490	0.0490	0.0490	0.0490	-2.000%	211	-57.551%
2017-05-24	0.0490	0.0500	0.0300	0.0500	+2.041%	20,238	-58.400%
2017-05-23	0.0300	0.0490	0.0300	0.0490	-2.000%	140,975	-57.551%
2017-05-22	0.0500	0.0500	0.0490	0.0500	-48.454%	10,214	-58.400%
2017-05-19	0.0400	0.0970	0.0400	0.0970	-2.020%	20,100	-78.557%
2017-05-16	0.0990	0.0990	0.0990	0.0990	+159.162%	100	-78.990%
2017-05-15	0.0382	0.0382	0.0382	0.0382	-68.943%	1,565	-45.550%
2017-05-12	0.0720	0.1230	0.0720	0.1230	+36.667%	200	-83.089%
2017-05-11	0.0900	0.0900	0.0900	0.0900	-9.091%	252	-76.889%
2017-05-10	0.0990	0.0990	0.0990	0.0990	0.000%	115	-78.990%
2017-05-05	0.0550	0.1000	0.0550	0.0990	+80.000%	556	-78.990%
2017-05-04	0.0550	0.0550	0.0500	0.0550	-8.333%	30,455	-62.182%
2017-05-03	0.1000	0.1000	0.0500	0.0600	-28.486%	28,554	-65.333%
2017-05-02	0.0600	0.1391	0.0500	0.0839	-41.329%	40,300	-75.209%
2017-04-21	0.1430	0.1430	0.1430	0.1430	+138.333%	100	-85.455%
2017-04-20	0.0600	0.0600	0.0600	0.0600	-64.243%	127	-65.333%
2017-04-17	0.1678	0.1678	0.1678	0.1678	-16.100%	200	-87.604%
2017-04-13	0.2000	0.2000	0.2000	0.2000	+5.263%	100	-89.600%
2017-04-12	0.1678	0.1900	0.1678	0.1900	+13.230%	200	-89.053%
2017-04-11	0.2000	0.2000	0.1678	0.1678	-16.100%	3,500	-87.604%
2017-04-10	0.2000	0.2000	0.2000	0.2000	0.000%	750	-89.600%
2017-04-07	0.2000	0.2000	0.1000	0.2000	+25.000%	5,600	-89.600%
2017-04-06	0.1570	0.1692	0.1303	0.1600	+16.788%	25,918	-87.000%
2017-04-05	0.1100	0.1375	0.0620	0.1370	+24.545%	65,390	-84.818%
2017-03-30	0.0700	0.1100	0.0700	0.1100	+12.245%	138,214	-81.091%
2017-03-29	0.1100	0.1100	0.0980	0.0980	+40.000%	600	-78.776%
2017-03-28	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-70.286%
2017-03-24	0.0700	0.0700	0.0700	0.0700	-28.571%	1,500	-70.286%
2017-03-23	0.0700	0.0980	0.0700	0.0980	+63.333%	10,200	-78.776%
2017-03-21	0.0600	0.0600	0.0600	0.0600	-50.000%	700	-65.333%
2017-03-17	0.0610	0.1200	0.0600	0.1200	+100.000%	36,100	-82.667%
2017-03-16	0.0600	0.0600	0.0600	0.0600	+20.000%	500	-65.333%
2017-03-15	0.0500	0.1250	0.0500	0.0500	0.000%	83,712	-58.400%
2017-03-10	0.0500	0.0500	0.0500	0.0500	+10.132%	375	-58.400%
2017-03-08	0.0500	0.0500	0.0454	0.0454	0.000%	200	-54.185%
2017-03-06	0.0300	0.0454	0.0300	0.0454	+13.500%	1,100	-54.185%
2017-03-02	0.0325	0.0400	0.0325	0.0400	0.000%	7,500	-48.000%
2017-03-01	0.0300	0.0400	0.0250	0.0400	0.000%	67,179	-48.000%
2017-02-28	0.0400	0.0400	0.0400	0.0400	0.000%	212	-48.000%
2017-02-27	0.0454	0.0500	0.0300	0.0400	-13.043%	192,200	-48.000%
2017-02-24	0.0500	0.0500	0.0454	0.0460	-6.122%	42,068	-54.783%
2017-02-23	0.0446	0.0490	0.0400	0.0490	+22.500%	19,464	-57.551%
2017-02-22	0.0400	0.0400	0.0400	0.0400	-33.333%	20,000	-48.000%
2017-02-21	0.0210	0.0600	0.0210	0.0600	0.000%	13,828	-65.333%
2017-02-16	0.0600	0.0600	0.0600	0.0600	0.000%	486	-65.333%
2017-02-15	0.0600	0.0600	0.0522	0.0600	+76.471%	3,000	-65.333%
2017-02-14	0.0340	0.0340	0.0340	0.0340	-9.333%	200	-38.824%
2017-02-13	0.0275	0.0375	0.0210	0.0375	+6.534%	61,921	-44.533%
2017-02-09	0.0375	0.0375	0.0352	0.0352	-6.133%	10,500	-40.909%
2017-02-02	0.0450	0.0450	0.0375	0.0375	-6.250%	24,568	-44.533%
2017-02-01	0.0500	0.0500	0.0400	0.0400	-42.857%	5,825	-48.000%
2017-01-31	0.0700	0.0700	0.0500	0.0700	+27.273%	20,850	-70.286%
2017-01-30	0.0500	0.0980	0.0500	0.0550	-45.000%	67,100	-62.182%
2017-01-27	0.1400	0.1400	0.0400	0.1000	-28.571%	145,028	-79.200%
2017-01-26	0.0700	0.1400	0.0454	0.1400	+40.000%	54,250	-85.143%
2017-01-25	0.1500	0.1500	0.0450	0.1000	-46.809%	54,800	-79.200%
2017-01-24	0.0600	0.2000	0.0600	0.1880	+108.889%	53,415	-88.936%
2017-01-23	0.0900	0.0900	0.0900	0.0900	-83.333%	105	-76.889%
2017-01-19	0.1490	0.5400	0.1490	0.5400	+237.500%	200	-96.148%
2017-01-18	0.1600	0.1600	0.1600	0.1600	0.000%	5,014	-87.000%
2017-01-17	0.1600	0.1600	0.1600	0.1600	-23.810%	1,000	-87.000%
2017-01-11	0.2100	0.2100	0.2100	0.2100	0.000%	100	-90.095%
2017-01-09	0.2100	0.2100	0.1000	0.2100	-4.545%	11,200	-90.095%
2017-01-06	0.1200	0.2200	0.1200	0.2200	0.000%	3,270	-90.545%
2017-01-03	0.2200	0.2200	0.2200	0.2200	+46.667%	100	-90.545%
2016-12-29	0.2000	0.2000	0.1000	0.1500	-31.818%	500	-86.133%
2016-12-28	0.1000	0.2200	0.1000	0.2200	0.000%	5,100	-90.545%
2016-12-23	0.1000	0.2200	0.1000	0.2200	0.000%	37,700	-90.545%
2016-12-21	0.2200	0.2200	0.2200	0.2200	+22.222%	100	-90.545%
2016-12-19	0.1800	0.1800	0.1800	0.1800	+50.000%	1,100	-88.444%
2016-12-14	0.1800	0.1800	0.1200	0.1200	-40.000%	17,358	-82.667%
2016-12-12	0.2000	0.2000	0.2000	0.2000	+66.667%	200	-89.600%
2016-12-09	0.1816	0.1816	0.1200	0.1200	-27.492%	8,100	-82.667%
2016-12-08	0.1655	0.1655	0.1655	0.1655	0.000%	100	-87.432%
2016-12-07	0.1655	0.1655	0.1655	0.1655	-17.250%	100	-87.432%
2016-12-06	0.1655	0.2000	0.1655	0.2000	0.000%	300	-89.600%
2016-12-01	0.2000	0.2000	0.2000	0.2000	+60.000%	2,400	-89.600%
2016-11-29	0.1250	0.1250	0.1250	0.1250	-50.000%	5,008	-83.360%
2016-11-28	0.1500	0.2500	0.1500	0.2500	+66.667%	27,100	-91.680%
2016-11-17	0.1800	0.1800	0.1200	0.1500	0.000%	19,020	-86.133%
2016-11-16	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-86.133%
2016-11-15	0.1800	0.1800	0.1500	0.1500	-16.667%	46,250	-86.133%
2016-11-14	0.1100	0.1800	0.1100	0.1800	+50.000%	10,100	-88.444%
2016-11-11	0.1200	0.1200	0.1200	0.1200	-14.286%	10,750	-82.667%
2016-11-10	0.1800	0.1800	0.1400	0.1400	-26.316%	30,002	-85.143%
2016-11-09	0.1300	0.1900	0.1300	0.1900	0.000%	10,100	-89.053%
2016-11-08	0.4000	0.4000	0.1500	0.1900	-52.500%	17,705	-89.053%
2016-11-07	0.4000	0.4000	0.4000	0.4000	-2.320%	5,000	-94.800%
2016-11-03	0.4095	0.4095	0.4095	0.4095	+241.250%	200	-94.921%
2016-11-02	0.1300	0.1300	0.1200	0.1200	-9.297%	13,100	-82.667%
2016-11-01	0.1600	0.1600	0.1323	0.1323	-17.313%	35,000	-84.278%
2016-10-31	0.1600	0.1600	0.1600	0.1600	-20.000%	10,300	-87.000%
2016-10-28	0.2000	0.2000	0.2000	0.2000	-13.043%	2,500	-89.600%
2016-10-27	0.2300	0.2300	0.2300	0.2300	-6.275%	2,500	-90.957%
2016-10-26	0.2454	0.2454	0.2454	0.2454	-1.840%	100	-91.524%
2016-10-24	0.2500	0.2500	0.2500	0.2500	0.000%	80,000	-91.680%
2016-10-21	0.2500	0.2500	0.2500	0.2500	0.000%	12,500	-91.680%
2016-10-20	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-91.680%
2016-10-19	0.2800	0.2800	0.2500	0.2500	-10.714%	10,950	-91.680%
2016-10-18	0.2800	0.2800	0.2800	0.2800	0.000%	5,000	-92.571%
2016-10-17	0.2800	0.2800	0.2800	0.2800	-14.373%	17,857	-92.571%
2016-10-14	0.2885	0.3270	0.2885	0.3270	+9.000%	2,500	-93.639%
2016-10-13	0.2810	0.3339	0.2800	0.3000	+3.986%	30,884	-93.067%
2016-10-12	0.2500	0.4500	0.2500	0.2885	+60.278%	41,779	-92.790%
2016-10-11	0.1300	0.1800	0.1300	0.1800	+38.462%	15,805	-88.444%
2016-10-10	0.1000	0.2000	0.1000	0.1300	+30.000%	47,500	-84.000%
2016-10-07	0.2000	0.2000	0.1000	0.1000	-56.522%	66,020	-79.200%
2016-10-06	0.3000	0.3000	0.2300	0.2300	-42.500%	5,950	-90.957%
2016-10-05	0.3500	0.4000	0.3500	0.4000	-2.439%	3,300	-94.800%
2016-10-04	0.4100	0.4100	0.4100	0.4100	-18.000%	2,500	-94.927%
2016-10-03	1.0000	1.0000	0.5000	0.5000	-50.000%	7,300	-95.840%
2016-09-27	1.0000	1.0000	1.0000	1.0000	+0.010%	129	-97.920%
2016-09-26	0.9999	0.9999	0.9999	0.9999	0.000%	2,180	-97.920%
2016-09-19	0.9000	1.0000	0.9000	0.9999	-0.010%	800	-97.920%

.dark-mode .lNmz3F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lNmz3F{ color: #333333; background-color: white; border: 2px solid #333333; }ARPCAREM PACIFIC CORPstock OTC

ARPC
AREM PACIFIC CORP
stock OTC