Dark

AROSF
Aurora Spine Corp Com (Canada)
stock OTC

Inactive

Feb 8, 2021

0.3335USD+4.775%(+0.0152)11,550

Pre-market

0.00USD-100.000%(-0.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-08	0.3446	0.3446	0.3200	0.3335	+4.775%	11,550	0.000%
2021-02-05	0.3285	0.3433	0.3183	0.3183	+11.684%	22,827	+4.775%
2021-02-04	0.3274	0.3285	0.2845	0.2850	-14.594%	34,220	+17.018%
2021-02-03	0.3235	0.3531	0.3157	0.3337	-3.415%	61,455	-0.060%
2021-02-01	0.3455	0.3455	0.3455	0.3455	-1.286%	1,550	-3.473%
2021-01-29	0.3540	0.3540	0.3500	0.3500	-1.130%	85,000	-4.714%
2021-01-28	0.3700	0.3700	0.3422	0.3540	-0.254%	61,900	-5.791%
2021-01-27	0.3750	0.3750	0.3549	0.3549	-1.197%	10,000	-6.030%
2021-01-26	0.3600	0.3600	0.3567	0.3592	+17.003%	26,339	-7.155%
2021-01-25	0.3590	0.3590	0.3070	0.3070	-14.389%	825	+8.632%
2021-01-22	0.3550	0.3590	0.3550	0.3586	+2.457%	17,001	-6.999%
2021-01-21	0.3678	0.3770	0.3500	0.3500	-2.344%	22,624	-4.714%
2021-01-20	0.3620	0.3620	0.3280	0.3584	+0.364%	39,522	-6.948%
2021-01-19	0.2975	0.3600	0.2750	0.3571	+0.168%	104,000	-6.609%
2021-01-15	0.3300	0.3565	0.3300	0.3565	+1.857%	31,400	-6.452%
2021-01-14	0.3178	0.3500	0.2995	0.3500	+9.375%	66,055	-4.714%
2021-01-13	0.2780	0.3200	0.2780	0.3200	+5.125%	18,355	+4.219%
2021-01-12	0.3044	0.3044	0.3042	0.3044	+8.405%	520	+9.560%
2021-01-07	0.3134	0.3134	0.2808	0.2808	-6.150%	5,600	+18.768%
2021-01-06	0.2992	0.2992	0.2992	0.2992	-6.733%	1,080	+11.464%
2021-01-05	0.2880	0.3208	0.2627	0.3208	+7.832%	32,400	+3.959%
2021-01-04	0.3116	0.3116	0.2975	0.2975	-6.505%	1,640	+12.101%
2020-12-31	0.3202	0.3202	0.3182	0.3182	+0.252%	700	+4.808%
2020-12-30	0.2964	0.3174	0.2964	0.3174	+15.418%	75,000	+5.072%
2020-12-23	0.2750	0.2750	0.2750	0.2750	-5.172%	5,000	+21.273%
2020-12-22	0.2900	0.2900	0.2900	0.2900	-3.333%	24,137	+15.000%
2020-12-21	0.2600	0.3843	0.2600	0.3000	+14.591%	254,000	+11.167%
2020-12-18	0.2618	0.2618	0.2618	0.2618	+1.473%	18,068	+27.387%
2020-12-17	0.2175	0.2580	0.2175	0.2580	+28.358%	167,044	+29.264%
2020-12-16	0.2035	0.2035	0.2010	0.2010	0.000%	5,000	+65.920%
2020-12-15	0.1890	0.2010	0.1890	0.2010	+0.500%	13,199	+65.920%
2020-12-14	0.2000	0.2000	0.2000	0.2000	0.000%	800	+66.750%
2020-12-11	0.1950	0.2000	0.1650	0.2000	-10.233%	19,825	+66.750%
2020-12-10	0.2163	0.2228	0.2149	0.2228	-6.583%	25,000	+49.686%
2020-12-09	0.2200	0.2385	0.2200	0.2385	+14.774%	24,500	+39.832%
2020-12-07	0.2078	0.2078	0.2078	0.2078	-8.256%	2,000	+60.491%
2020-12-04	0.2265	0.2265	0.2265	0.2265	-2.581%	8,000	+47.241%
2020-12-03	0.2325	0.2325	0.2325	0.2325	+17.602%	1,000	+43.441%
2020-12-01	0.2313	0.2313	0.1977	0.1977	-15.872%	4,500	+68.690%
2020-11-30	0.2110	0.2689	0.2021	0.2350	+17.500%	99,500	+41.915%
2020-11-25	0.2100	0.2200	0.2000	0.2000	-4.762%	24,000	+66.750%
2020-11-24	0.2100	0.2100	0.2100	0.2100	+4.322%	20,000	+58.810%
2020-11-20	0.2025	0.2100	0.2013	0.2013	+0.050%	71,000	+65.673%
2020-11-19	0.2012	0.2012	0.2012	0.2012	-2.472%	500	+65.755%
2020-11-18	0.2100	0.2100	0.2063	0.2063	+3.150%	5,040	+61.658%
2020-11-17	0.2000	0.2000	0.2000	0.2000	0.000%	901	+66.750%
2020-11-13	0.2001	0.2001	0.2000	0.2000	-0.249%	3,000	+66.750%
2020-11-12	0.2007	0.2007	0.2005	0.2005	-0.743%	4,000	+66.334%
2020-11-11	0.2020	0.2020	0.2020	0.2020	-3.534%	100	+65.099%
2020-11-10	0.2094	0.2094	0.2094	0.2094	+17.839%	10,000	+59.265%
2020-11-09	0.1815	0.1815	0.1777	0.1777	-13.696%	7,500	+87.676%
2020-11-06	0.1994	0.2059	0.1993	0.2059	+20.058%	52,500	+61.972%
2020-11-04	0.1900	0.2000	0.1715	0.1715	-23.335%	128,500	+94.461%
2020-11-03	0.2095	0.2237	0.2095	0.2237	+11.850%	5,000	+49.084%
2020-11-02	0.2138	0.2180	0.2000	0.2000	-3.241%	10,000	+66.750%
2020-10-22	0.2067	0.2067	0.2067	0.2067	-10.558%	280	+61.345%
2020-10-21	0.2311	0.2311	0.2311	0.2311	-0.130%	2,300	+44.310%
2020-10-20	0.2314	0.2314	0.2314	0.2314	-3.261%	15,000	+44.123%
2020-10-19	0.2392	0.2392	0.2392	0.2392	+1.701%	500	+39.423%
2020-10-16	0.2352	0.2352	0.2352	0.2352	-1.301%	10,000	+41.794%
2020-10-15	0.2383	0.2383	0.2383	0.2383	-2.015%	5,000	+39.950%
2020-10-14	0.2432	0.2432	0.2432	0.2432	+3.578%	500	+37.130%
2020-10-13	0.2347	0.2396	0.2300	0.2348	+2.087%	9,500	+42.036%
2020-10-09	0.2445	0.2445	0.2300	0.2300	-5.037%	10,005	+45.000%
2020-10-08	0.2000	0.2422	0.2000	0.2422	+26.607%	41,200	+37.696%
2020-10-07	0.1782	0.2000	0.1782	0.1913	+10.259%	9,000	+74.334%
2020-10-06	0.1900	0.1900	0.1735	0.1735	-8.684%	700	+92.219%
2020-10-01	0.1900	0.1991	0.1900	0.1900	-2.464%	39,500	+75.526%
2020-09-30	0.1893	0.1948	0.1893	0.1948	+2.526%	5,500	+71.201%
2020-09-28	0.1826	0.1900	0.1800	0.1900	0.000%	25,600	+75.526%
2020-09-25	0.1900	0.1900	0.1900	0.1900	+4.396%	16,500	+75.526%
2020-09-23	0.1992	0.1992	0.1820	0.1820	-9.363%	50,647	+83.242%
2020-09-18	0.2008	0.2008	0.2008	0.2008	+7.208%	1,000	+66.086%
2020-09-16	0.1873	0.1873	0.1873	0.1873	-6.350%	5,500	+78.057%
2020-09-09	0.1994	0.2000	0.1994	0.2000	-2.439%	17,500	+66.750%
2020-09-03	0.2050	0.2050	0.2050	0.2050	0.000%	15,000	+62.683%
2020-09-02	0.2050	0.2050	0.2050	0.2050	+2.500%	3,000	+62.683%
2020-08-31	0.1925	0.2000	0.1925	0.2000	+3.359%	5,100	+66.750%
2020-08-27	0.2078	0.2078	0.1935	0.1935	-11.925%	4,000	+72.351%
2020-08-26	0.2197	0.2197	0.2197	0.2197	-0.136%	500	+51.798%
2020-08-25	0.2200	0.2200	0.2200	0.2200	+0.871%	500	+51.591%
2020-08-24	0.2110	0.2181	0.2110	0.2181	+3.365%	77,650	+52.912%
2020-08-21	0.2161	0.2216	0.2000	0.2110	0.000%	87,700	+58.057%
2020-08-20	0.2110	0.2110	0.2110	0.2110	0.000%	23,000	+58.057%
2020-08-19	0.2100	0.2110	0.2100	0.2110	+5.500%	15,500	+58.057%
2020-08-18	0.2000	0.2000	0.2000	0.2000	+8.932%	500	+66.750%
2020-08-14	0.1836	0.1836	0.1836	0.1836	-15.314%	1,000	+81.645%
2020-08-13	0.2168	0.2168	0.2168	0.2168	+14.105%	5,592	+53.828%
2020-08-11	0.1900	0.1900	0.1900	0.1900	-10.335%	1,000	+75.526%
2020-08-10	0.2119	0.2119	0.2119	0.2119	0.000%	4,500	+57.386%
2020-08-05	0.2185	0.2185	0.2119	0.2119	-0.376%	20,000	+57.386%
2020-07-31	0.2127	0.2127	0.2127	0.2127	+1.286%	10,500	+56.794%
2020-07-28	0.2100	0.2100	0.2100	0.2100	+14.379%	4,000	+58.810%
2020-07-23	0.1874	0.1874	0.1836	0.1836	-12.571%	15,000	+81.645%
2020-07-22	0.2100	0.2100	0.2100	0.2100	-0.568%	2,500	+58.810%
2020-07-15	0.2066	0.2112	0.2066	0.2112	+3.276%	9,000	+57.907%
2020-07-14	0.1604	0.2045	0.1604	0.2045	-0.195%	2,469	+63.081%
2020-07-13	0.2049	0.2049	0.2049	0.2049	+2.450%	1,000	+62.762%
2020-07-07	0.2000	0.2000	0.1999	0.2000	+7.933%	15,000	+66.750%
2020-06-30	0.1853	0.1853	0.1853	0.1853	0.000%	169	+79.978%
2020-06-25	0.1879	0.1883	0.1853	0.1853	+22.069%	20,500	+79.978%
2020-06-11	0.1518	0.1518	0.1518	0.1518	-5.125%	1,150	+119.697%
2020-06-08	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	+108.438%
2020-06-04	0.1600	0.1600	0.1600	0.1600	+24.708%	4,500	+108.438%
2020-06-01	0.1344	0.1344	0.1283	0.1283	-17.651%	1,169	+159.938%
2020-05-29	0.1330	0.1558	0.1330	0.1558	+17.055%	17,669	+114.056%
2020-05-21	0.1331	0.1331	0.1331	0.1331	-5.469%	500	+150.563%
2020-05-20	0.1408	0.1408	0.1408	0.1408	+8.308%	10,000	+136.861%
2020-05-19	0.1275	0.1300	0.1200	0.1300	+4.000%	36,000	+156.538%
2020-05-13	0.1250	0.1250	0.1250	0.1250	+9.266%	1,000	+166.800%
2020-05-07	0.1149	0.1149	0.1144	0.1144	-4.667%	2,206	+191.521%
2020-05-05	0.1196	0.1200	0.1196	0.1200	-0.908%	41,500	+177.917%
2020-05-01	0.1211	0.1211	0.1211	0.1211	-5.243%	1,000	+175.392%
2020-04-29	0.1278	0.1278	0.1278	0.1278	+3.065%	5,045	+160.955%
2020-04-28	0.1240	0.1240	0.1240	0.1240	+3.333%	10,045	+168.952%
2020-04-27	0.1112	0.1200	0.1112	0.1200	+9.091%	14,000	+177.917%
2020-04-22	0.1100	0.1100	0.1100	0.1100	+0.273%	500	+203.182%
2020-04-21	0.1097	0.1097	0.1097	0.1097	-0.273%	2,500	+204.011%
2020-04-20	0.1100	0.1100	0.1100	0.1100	0.000%	579,000	+203.182%
2020-04-17	0.1100	0.1100	0.1100	0.1100	0.000%	500	+203.182%
2020-04-16	0.0999	0.1100	0.0893	0.1100	-4.348%	14,000	+203.182%
2020-04-15	0.1050	0.1150	0.1050	0.1150	+4.545%	56,500	+190.000%
2020-04-14	0.1100	0.1100	0.1100	0.1100	+15.668%	1,000	+203.182%
2020-04-13	0.0951	0.0951	0.0951	0.0951	-0.937%	500	+250.683%
2020-04-08	0.0960	0.0960	0.0960	0.0960	0.000%	10,000	+247.396%
2020-04-07	0.0960	0.0960	0.0960	0.0960	-5.232%	500	+247.396%
2020-04-06	0.1013	0.1013	0.1013	0.1013	-7.909%	2,580	+229.220%
2020-04-02	0.1111	0.1111	0.1100	0.1100	+2.996%	10,000	+203.182%
2020-03-27	0.1068	0.1068	0.1068	0.1068	-17.846%	1,060	+212.266%
2020-03-26	0.1300	0.1300	0.1300	0.1300	+8.333%	1,020	+156.538%
2020-03-25	0.1177	0.1200	0.1177	0.1200	+11.628%	2,000	+177.917%
2020-03-24	0.1075	0.1075	0.1075	0.1075	+1.511%	100	+210.233%
2020-03-20	0.1049	0.1059	0.1020	0.1059	-25.370%	14,900	+214.920%
2020-03-18	0.1419	0.1419	0.1419	0.1419	-15.284%	500	+135.025%
2020-03-17	0.1570	0.1675	0.1500	0.1675	+19.643%	2,540	+99.104%
2020-03-12	0.1436	0.1436	0.1400	0.1400	-4.762%	15,000	+138.214%
2020-03-05	0.1470	0.1470	0.1470	0.1470	-9.035%	1,150	+126.871%
2020-02-28	0.1616	0.1616	0.1616	0.1616	+1.000%	1,000	+106.374%
2020-02-25	0.1665	0.1665	0.1600	0.1600	-10.464%	1,850	+108.438%
2020-02-20	0.1787	0.1787	0.1787	0.1787	-0.722%	1,000	+86.626%
2020-02-14	0.1800	0.1800	0.1800	0.1800	+10.497%	1,000	+85.278%
2020-02-13	0.1629	0.1629	0.1629	0.1629	+1.812%	1,500	+104.727%
2020-02-11	0.1600	0.1600	0.1600	0.1600	-6.103%	350	+108.438%
2020-01-30	0.1704	0.1704	0.1704	0.1704	-9.984%	2,500	+95.716%
2020-01-29	0.1893	0.1893	0.1893	0.1893	+11.157%	1,698	+76.175%
2020-01-28	0.1800	0.1800	0.1703	0.1703	-0.700%	4,362	+95.831%
2020-01-23	0.1715	0.1715	0.1715	0.1715	-6.182%	2,500	+94.461%
2020-01-15	0.1828	0.1828	0.1828	0.1828	+2.237%	1,500	+82.440%
2020-01-14	0.1809	0.1810	0.1788	0.1788	-12.008%	7,055	+86.521%
2020-01-13	0.2032	0.2032	0.2032	0.2032	-0.878%	500	+64.124%
2020-01-09	0.1930	0.2050	0.1930	0.2050	+0.737%	31,000	+62.683%
2020-01-08	0.1902	0.2035	0.1902	0.2035	+11.202%	10,700	+63.882%
2020-01-07	0.1830	0.1830	0.1830	0.1830	-13.882%	4,003	+82.240%
2020-01-06	0.2125	0.2125	0.2125	0.2125	-3.409%	5,218	+56.941%
2020-01-02	0.1921	0.2200	0.1921	0.2200	+11.111%	5,600	+51.591%
2019-12-30	0.2200	0.2200	0.1980	0.1980	-11.883%	15,048	+68.434%
2019-12-27	0.2320	0.2320	0.2247	0.2247	+8.185%	1,210	+48.420%
2019-12-24	0.2235	0.2235	0.2077	0.2077	+7.172%	11,500	+60.568%
2019-12-23	0.1938	0.1938	0.1938	0.1938	-4.059%	1,101	+72.085%
2019-12-20	0.2281	0.2281	0.2020	0.2020	-6.265%	10,850	+65.099%
2019-12-17	0.2155	0.2155	0.2155	0.2155	+8.291%	797	+54.756%
2019-12-10	0.1990	0.2047	0.1990	0.1990	-7.571%	5,566	+67.588%
2019-12-06	0.2100	0.2153	0.2100	0.2153	+3.064%	25,000	+54.900%
2019-12-05	0.2089	0.2089	0.2089	0.2089	-3.688%	488	+59.646%
2019-12-04	0.1920	0.2169	0.1769	0.2169	+4.029%	36,500	+53.757%
2019-12-02	0.2000	0.2085	0.2000	0.2085	-3.651%	1,500	+59.952%
2019-11-29	0.2164	0.2164	0.2164	0.2164	+1.596%	1,000	+54.113%
2019-11-25	0.2200	0.2200	0.2130	0.2130	+46.492%	3,000	+56.573%
2019-11-22	0.2510	0.2510	0.1191	0.1454	-43.468%	116,950	+129.367%
2019-11-15	0.2572	0.2572	0.2572	0.2572	-14.834%	4,460	+29.666%
2019-11-07	0.3012	0.3050	0.3012	0.3020	-0.984%	4,300	+10.430%
2019-11-05	0.3050	0.3050	0.3050	0.3050	+3.741%	300	+9.344%
2019-10-31	0.2940	0.2940	0.2940	0.2940	+3.740%	338	+13.435%
2019-10-25	0.2834	0.2834	0.2834	0.2834	-1.013%	700	+17.678%
2019-10-22	0.2863	0.2863	0.2863	0.2863	-3.635%	8,000	+16.486%
2019-10-18	0.2987	0.2987	0.2971	0.2971	-0.635%	3,340	+12.252%
2019-10-10	0.3000	0.3000	0.2990	0.2990	-5.975%	6,000	+11.538%
2019-10-03	0.3137	0.3180	0.3137	0.3180	-1.242%	2,600	+4.874%
2019-10-01	0.3220	0.3220	0.3220	0.3220	+0.374%	250	+3.571%
2019-09-30	0.3180	0.3209	0.3140	0.3208	-1.201%	34,000	+3.959%
2019-09-27	0.3247	0.3247	0.3247	0.3247	-4.162%	200	+2.710%
2019-09-25	0.3388	0.3388	0.3388	0.3388	+9.290%	3,000	-1.564%
2019-09-24	0.3100	0.3100	0.3100	0.3100	+1.974%	7,500	+7.581%
2019-09-20	0.3040	0.3040	0.3040	0.3040	-0.328%	352	+9.704%
2019-09-16	0.3050	0.3050	0.3050	0.3050	-0.327%	322	+9.344%
2019-09-11	0.2860	0.3060	0.2860	0.3060	+0.990%	950	+8.987%
2019-09-09	0.3030	0.3030	0.3030	0.3030	+4.990%	1,000	+10.066%
2019-09-06	0.2886	0.2886	0.2886	0.2886	-6.903%	2,500	+15.558%
2019-09-05	0.3100	0.3100	0.3100	0.3100	+6.897%	500	+7.581%
2019-09-04	0.2910	0.3000	0.2892	0.2900	-6.452%	36,050	+15.000%
2019-09-03	0.3100	0.3100	0.3100	0.3100	0.000%	500	+7.581%
2019-08-30	0.3100	0.3100	0.3100	0.3100	0.000%	1,000	+7.581%
2019-08-29	0.3100	0.3100	0.3065	0.3100	-0.768%	4,600	+7.581%
2019-08-27	0.3274	0.3274	0.3085	0.3124	-8.628%	6,000	+6.754%
2019-08-26	0.3419	0.3419	0.3419	0.3419	+2.304%	500	-2.457%
2019-08-23	0.3270	0.3410	0.3270	0.3342	+4.568%	13,750	-0.209%
2019-08-22	0.3196	0.3196	0.3196	0.3196	+9.078%	2,000	+4.349%
2019-08-20	0.2930	0.2930	0.2930	0.2930	-3.618%	400	+13.823%
2019-08-15	0.2886	0.3040	0.2886	0.3040	+4.252%	1,878	+9.704%
2019-08-08	0.2916	0.2916	0.2916	0.2916	-5.935%	565	+14.369%
2019-08-07	0.3283	0.3283	0.2930	0.3100	-6.907%	3,530	+7.581%
2019-08-06	0.3330	0.3330	0.3330	0.3330	+11.745%	99,500	+0.150%
2019-08-02	0.2980	0.2980	0.2980	0.2980	+1.811%	325	+11.913%
2019-07-29	0.2927	0.2927	0.2927	0.2927	+0.034%	322	+13.939%
2019-07-26	0.2926	0.2926	0.2926	0.2926	+8.976%	340	+13.978%
2019-07-25	0.2831	0.2831	0.2685	0.2685	-10.500%	17,289	+24.209%
2019-07-24	0.3000	0.3000	0.3000	0.3000	+2.740%	4,000	+11.167%
2019-07-23	0.2920	0.2920	0.2920	0.2920	+5.951%	1,000	+14.212%
2019-07-19	0.2985	0.3003	0.2756	0.2756	-6.195%	24,300	+21.009%
2019-07-18	0.3050	0.3050	0.2938	0.2938	-4.300%	53,000	+13.513%
2019-07-16	0.3296	0.3411	0.3070	0.3070	-6.687%	40,000	+8.632%
2019-07-12	0.3070	0.3290	0.3040	0.3290	+9.448%	11,500	+1.368%
2019-07-11	0.3006	0.3006	0.3006	0.3006	-8.909%	200	+10.945%
2019-07-09	0.3270	0.3300	0.3270	0.3300	-1.375%	15,000	+1.061%
2019-07-03	0.3346	0.3346	0.3346	0.3346	-0.328%	1,000	-0.329%
2019-06-28	0.3357	0.3357	0.3357	0.3357	+2.849%	1,029	-0.655%
2019-06-27	0.3264	0.3264	0.3264	0.3264	+0.431%	6,200	+2.175%
2019-06-25	0.3250	0.3250	0.3250	0.3250	-0.915%	13,500	+2.615%
2019-06-24	0.3280	0.3280	0.3280	0.3280	-0.606%	2,300	+1.677%
2019-06-21	0.3300	0.3300	0.3300	0.3300	-0.931%	500	+1.061%
2019-06-20	0.3331	0.3331	0.3331	0.3331	+7.452%	280	+0.120%
2019-06-18	0.3270	0.3270	0.3100	0.3100	0.000%	17,390	+7.581%
2019-06-17	0.3150	0.3150	0.3100	0.3100	0.000%	1,046	+7.581%
2019-06-14	0.3250	0.3250	0.3100	0.3100	-0.354%	3,330	+7.581%
2019-06-12	0.3200	0.3275	0.3110	0.3111	-3.981%	45,600	+7.200%
2019-06-11	0.3240	0.3240	0.3240	0.3240	-1.818%	300	+2.932%
2019-06-10	0.3140	0.3300	0.3140	0.3300	+0.794%	2,500	+1.061%
2019-06-07	0.3113	0.3341	0.3113	0.3274	-1.652%	9,100	+1.863%
2019-06-06	0.3329	0.3329	0.3329	0.3329	+0.879%	470	+0.180%
2019-06-05	0.2951	0.3300	0.2951	0.3300	+10.000%	1,100	+1.061%
2019-06-04	0.3239	0.3300	0.3000	0.3000	+17.509%	89,400	+11.167%
2019-05-21	0.2553	0.2553	0.2553	0.2553	-2.706%	200	+30.631%
2019-05-16	0.2624	0.2624	0.2624	0.2624	0.000%	1,000	+27.096%
2019-05-13	0.2624	0.2624	0.2624	0.2624	-0.152%	1,000	+27.096%
2019-05-10	0.2628	0.2628	0.2628	0.2628	-9.379%	1,000	+26.903%
2019-05-08	0.2691	0.2900	0.2691	0.2900	+12.316%	2,000	+15.000%
2019-05-07	0.2830	0.2967	0.2582	0.2582	-10.966%	16,363	+29.163%
2019-05-06	0.2872	0.2900	0.2866	0.2900	+6.618%	1,125	+15.000%
2019-05-03	0.2800	0.2800	0.2720	0.2720	+1.115%	2,000	+22.610%
2019-05-02	0.2799	0.2799	0.2690	0.2690	-3.894%	9,430	+23.978%
2019-05-01	0.2773	0.2799	0.2700	0.2799	+1.193%	8,500	+19.150%
2019-04-30	0.2787	0.2788	0.2570	0.2766	+0.072%	12,749	+20.571%
2019-04-29	0.2790	0.2790	0.2764	0.2764	+6.471%	18,500	+20.658%
2019-04-25	0.2596	0.2596	0.2596	0.2596	+3.840%	10,000	+28.467%
2019-04-24	0.2517	0.2517	0.2500	0.2500	+9.553%	15,700	+33.400%
2019-04-18	0.2282	0.2291	0.2282	0.2282	-10.615%	7,000	+46.144%
2019-04-15	0.2553	0.2553	0.2553	0.2553	+4.975%	305	+30.631%
2019-04-10	0.2432	0.2432	0.2432	0.2432	+4.467%	500	+37.130%
2019-04-09	0.2400	0.2400	0.2328	0.2328	-3.000%	141,335	+43.256%
2019-04-08	0.2568	0.2622	0.2400	0.2400	-6.396%	15,500	+38.958%
2019-04-04	0.2767	0.2767	0.2564	0.2564	+2.560%	2,050	+30.070%
2019-04-03	0.2500	0.2500	0.2500	0.2500	+3.734%	1,000	+33.400%
2019-04-02	0.2410	0.2410	0.2410	0.2410	+0.417%	144,000	+38.382%
2019-04-01	0.2437	0.2437	0.2042	0.2400	-3.808%	24,000	+38.958%
2019-03-29	0.2495	0.2495	0.2495	0.2495	-0.200%	30,000	+33.667%
2019-03-28	0.2500	0.2500	0.2500	0.2500	0.000%	12,500	+33.400%
2019-03-27	0.2646	0.2758	0.2499	0.2500	-0.754%	4,925	+33.400%
2019-03-26	0.2519	0.2519	0.2519	0.2519	+0.760%	2,700	+32.394%
2019-03-25	0.2500	0.2500	0.2500	0.2500	-5.980%	500	+33.400%
2019-03-19	0.2659	0.2659	0.2659	0.2659	-4.180%	203	+25.423%
2019-03-14	0.2756	0.2775	0.2756	0.2775	-1.246%	378	+20.180%
2019-03-11	0.2810	0.2810	0.2810	0.2810	+2.293%	1,350	+18.683%
2019-03-01	0.2747	0.2747	0.2747	0.2747	-0.036%	1,000	+21.405%
2019-02-28	0.2744	0.2756	0.2744	0.2748	-0.326%	21,500	+21.361%
2019-02-27	0.2720	0.2757	0.2720	0.2757	-0.541%	300	+20.965%
2019-02-26	0.2772	0.2772	0.2772	0.2772	+5.842%	2,000	+20.310%
2019-02-25	0.2621	0.2621	0.2619	0.2619	+0.345%	1,615	+27.339%
2019-02-22	0.2610	0.2610	0.2610	0.2610	+3.489%	2,382	+27.778%
2019-02-21	0.2522	0.2522	0.2522	0.2522	-9.703%	300	+32.236%
2019-02-20	0.2507	0.2793	0.2507	0.2793	+1.013%	2,400	+19.406%
2019-02-19	0.2822	0.2822	0.2765	0.2765	-1.250%	2,892	+20.615%
2019-02-15	0.2750	0.2800	0.2750	0.2800	+14.007%	4,000	+19.107%
2019-02-12	0.2456	0.2456	0.2456	0.2456	-1.087%	2,500	+35.790%
2019-02-11	0.2409	0.2521	0.2409	0.2483	+5.167%	7,300	+34.313%
2019-02-07	0.2361	0.2361	0.2361	0.2361	+0.042%	900	+41.254%
2019-02-05	0.2398	0.2398	0.2360	0.2360	-14.493%	5,000	+41.314%
2019-02-04	0.2784	0.2784	0.2730	0.2760	+13.022%	15,880	+20.833%
2019-02-01	0.2442	0.2442	0.2442	0.2442	-6.041%	1,000	+36.568%
2019-01-25	0.2599	0.2599	0.2599	0.2599	+3.960%	490	+28.319%
2019-01-23	0.2700	0.2700	0.2500	0.2500	0.000%	31,785	+33.400%
2019-01-18	0.2600	0.2600	0.2500	0.2500	-1.768%	16,000	+33.400%
2019-01-17	0.2432	0.2546	0.2432	0.2545	-4.323%	2,150	+31.041%
2019-01-14	0.2660	0.2660	0.2660	0.2660	-6.535%	2,559	+25.376%
2019-01-11	0.2771	0.2846	0.2620	0.2846	-3.394%	10,000	+17.182%
2019-01-10	0.2816	0.2970	0.2816	0.2946	+3.368%	27,110	+13.204%
2019-01-09	0.2927	0.2960	0.2850	0.2850	+4.779%	21,256	+17.018%
2019-01-08	0.2720	0.2720	0.2720	0.2720	-1.091%	4,500	+22.610%
2019-01-07	0.2750	0.2841	0.2750	0.2750	-7.095%	5,000	+21.273%
2019-01-04	0.2960	0.2960	0.2960	0.2960	+0.543%	500	+12.669%
2019-01-03	0.2928	0.3000	0.2928	0.2944	+7.055%	60,379	+13.281%
2019-01-02	0.2751	0.2751	0.2750	0.2750	+5.769%	2,428	+21.273%
2018-12-28	0.2600	0.2600	0.2600	0.2600	+6.557%	3,000	+28.269%
2018-12-27	0.2440	0.2440	0.2440	0.2440	-2.400%	10,000	+36.680%
2018-12-19	0.2585	0.2978	0.2486	0.2500	-3.809%	108,200	+33.400%
2018-12-18	0.2600	0.2600	0.2599	0.2599	-3.741%	8,100	+28.319%
2018-12-17	0.2680	0.2700	0.2673	0.2700	+1.887%	18,500	+23.519%
2018-12-13	0.2650	0.2650	0.2650	0.2650	-14.654%	400	+25.849%
2018-12-12	0.3105	0.3105	0.3105	0.3105	+12.256%	500	+7.407%
2018-12-10	0.2766	0.2766	0.2766	0.2766	-1.214%	3,000	+20.571%
2018-12-07	0.2800	0.2800	0.2800	0.2800	-16.017%	2,025	+19.107%
2018-12-03	0.3310	0.3395	0.3310	0.3334	+17.809%	6,000	+0.030%
2018-11-30	0.2800	0.2830	0.2800	0.2830	+1.071%	2,240	+17.845%
2018-11-29	0.3016	0.3016	0.2712	0.2800	-8.287%	17,000	+19.107%
2018-11-28	0.2922	0.3053	0.2922	0.3053	-3.478%	2,000	+9.237%
2018-11-27	0.3257	0.3257	0.3020	0.3163	-4.152%	5,020	+5.438%
2018-11-26	0.3300	0.3300	0.3300	0.3300	0.000%	1,000	+1.061%
2018-11-23	0.3030	0.3340	0.3030	0.3300	+21.101%	25,550	+1.061%
2018-11-20	0.2737	0.2737	0.2725	0.2725	-1.625%	11,800	+22.385%
2018-11-16	0.2770	0.2770	0.2770	0.2770	+1.095%	500	+20.397%
2018-11-15	0.2747	0.2785	0.2740	0.2740	-5.190%	2,750	+21.715%
2018-11-13	0.2812	0.2890	0.2812	0.2890	+3.362%	6,530	+15.398%
2018-11-12	0.2670	0.2818	0.2670	0.2796	+3.594%	63,000	+19.278%
2018-11-08	0.2700	0.2700	0.2699	0.2699	+0.409%	550	+23.564%
2018-11-07	0.2688	0.2688	0.2688	0.2688	+3.385%	1,000	+24.070%
2018-10-29	0.2600	0.2600	0.2600	0.2600	-9.722%	5,315	+28.269%
2018-10-26	0.2880	0.2880	0.2880	0.2880	+1.408%	2,500	+15.799%
2018-10-25	0.2840	0.2840	0.2840	0.2840	-0.699%	175	+17.430%
2018-10-24	0.2860	0.2860	0.2860	0.2860	-6.475%	4,900	+16.608%
2018-10-23	0.3080	0.3080	0.3058	0.3058	-1.036%	400	+9.058%
2018-10-22	0.2889	0.3090	0.2889	0.3090	+14.444%	77,379	+7.929%
2018-10-19	0.2941	0.2941	0.2700	0.2700	-12.052%	9,315	+23.519%
2018-10-17	0.3082	0.3082	0.3070	0.3070	+0.557%	9,100	+8.632%
2018-10-16	0.3014	0.3053	0.3014	0.3053	+15.600%	10,000	+9.237%
2018-10-15	0.2710	0.2710	0.2641	0.2641	+2.048%	3,000	+26.278%
2018-10-11	0.2800	0.2800	0.2588	0.2588	-7.240%	26,440	+28.864%
2018-10-10	0.3044	0.3044	0.2790	0.2790	-8.853%	8,432	+19.534%
2018-10-09	0.3061	0.3061	0.3061	0.3061	+3.168%	150	+8.951%
2018-10-05	0.2940	0.3091	0.2760	0.2967	+0.304%	197,501	+12.403%
2018-10-04	0.3128	0.3128	0.2958	0.2958	-7.563%	1,450	+12.745%
2018-10-03	0.3160	0.3200	0.3100	0.3200	+2.008%	30,725	+4.219%
2018-10-02	0.3137	0.3137	0.3137	0.3137	+8.172%	1,500	+6.312%
2018-10-01	0.2900	0.2900	0.2900	0.2900	+2.005%	1,000	+15.000%
2018-09-28	0.2770	0.2843	0.2770	0.2843	+10.237%	7,250	+17.306%
2018-09-25	0.2580	0.2580	0.2578	0.2579	-2.495%	20,000	+29.314%
2018-09-24	0.2652	0.2652	0.2645	0.2645	-2.037%	1,500	+26.087%
2018-09-20	0.2578	0.2700	0.2560	0.2700	+10.024%	4,375	+23.519%
2018-09-19	0.2454	0.2454	0.2454	0.2454	+2.979%	150	+35.901%
2018-09-17	0.2459	0.2460	0.2383	0.2383	-3.327%	3,100	+39.950%
2018-09-14	0.2465	0.2465	0.2465	0.2465	+12.045%	140	+35.294%
2018-09-13	0.2200	0.2200	0.2200	0.2200	-4.348%	1,950	+51.591%
2018-09-12	0.2383	0.2383	0.2300	0.2300	-3.967%	1,100	+45.000%
2018-09-11	0.2395	0.2395	0.2395	0.2395	-3.970%	1,000	+39.248%
2018-09-10	0.2635	0.2635	0.2494	0.2494	+3.058%	2,550	+33.721%
2018-09-07	0.2420	0.2420	0.2420	0.2420	-1.224%	3,000	+37.810%
2018-09-06	0.2590	0.2590	0.2450	0.2450	-12.500%	2,650	+36.122%
2018-09-05	0.2800	0.2800	0.2800	0.2800	-0.955%	2,000	+19.107%
2018-09-04	0.2640	0.2898	0.2633	0.2827	+13.398%	33,717	+17.970%
2018-08-31	0.2590	0.2590	0.2493	0.2493	-14.034%	13,400	+33.775%
2018-08-30	0.2490	0.2900	0.2490	0.2900	+11.840%	7,900	+15.000%
2018-08-29	0.2990	0.2999	0.2420	0.2593	-10.277%	102,283	+28.616%
2018-08-28	0.2319	0.2890	0.2310	0.2890	+24.676%	31,100	+15.398%
2018-08-27	0.2084	0.2318	0.2084	0.2318	+23.232%	23,751	+43.874%
2018-08-24	0.2092	0.2092	0.1881	0.1881	-5.950%	28,540	+77.299%
2018-08-23	0.2000	0.2050	0.2000	0.2000	+16.279%	30,000	+66.750%
2018-08-22	0.1720	0.1720	0.1720	0.1720	+16.452%	15,000	+93.895%
2018-08-21	0.1560	0.1560	0.1477	0.1477	+2.855%	11,000	+125.796%
2018-08-17	0.1480	0.1480	0.1436	0.1436	-2.313%	8,241	+132.242%
2018-08-15	0.1467	0.1543	0.1467	0.1470	+0.068%	17,500	+126.871%
2018-08-13	0.1504	0.1504	0.1469	0.1469	-4.237%	7,250	+127.025%
2018-08-09	0.1534	0.1534	0.1534	0.1534	-2.293%	500	+117.405%
2018-08-08	0.1570	0.1570	0.1570	0.1570	+10.641%	9,000	+112.420%
2018-08-07	0.1419	0.1419	0.1419	0.1419	-3.008%	5,000	+135.025%
2018-08-03	0.1480	0.1481	0.1463	0.1463	+1.597%	12,500	+127.956%
2018-08-02	0.1440	0.1440	0.1440	0.1440	+15.477%	31,500	+131.597%
2018-08-01	0.1364	0.1366	0.1247	0.1247	-6.241%	90,900	+167.442%
2018-07-31	0.1330	0.1330	0.1330	0.1330	0.000%	9,000	+150.752%
2018-07-30	0.1330	0.1330	0.1260	0.1330	+0.681%	2,000	+150.752%
2018-07-27	0.1321	0.1321	0.1321	0.1321	-5.372%	2,941	+152.460%
2018-07-26	0.1290	0.1400	0.1290	0.1396	+9.063%	33,625	+138.897%
2018-07-25	0.1280	0.1280	0.1280	0.1280	+0.629%	390	+160.547%

.dark-mode .BcFf87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcFf87{ color: #333333; background-color: white; border: 2px solid #333333; }AROSFAurora Spine Corp Com (Canada)stock OTC

AROSF
Aurora Spine Corp Com (Canada)
stock OTC