Dark

ARNNY
ASR NEDERLAND NV UNS/ADR
stock OTC ADR

EOD

Sep 30, 2026

40.79USD-1.947%(-0.81)5,223

Pre-market

0.00USD-100.000%(-41.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	40.9300	41.0970	40.620000	40.7900	-1.947%	5,223	0.000%
2026-09-29	41.4800	42.1100	41.180000	41.6000	-0.204%	7,257	-1.947%
2026-09-28	41.6600	42.3600	41.460000	41.6850	-1.454%	4,863	-2.147%
2026-09-25	41.8700	42.3925	41.567000	42.3000	+1.585%	4,535	-3.570%
2026-09-24	41.1800	41.8700	41.135000	41.6400	+0.701%	8,256	-2.041%
2026-09-23	41.3900	42.0340	41.122800	41.3500	-2.014%	6,271	-1.354%
2026-09-22	42.1000	42.7220	42.042500	42.2000	-1.849%	4,617	-3.341%
2026-09-21	42.8500	43.6150	42.450000	42.9950	+0.847%	5,016	-5.129%
2026-09-18	42.0900	42.6500	41.830000	42.6340	-2.108%	5,539	-4.325%
2026-09-17	43.1335	43.6400	42.855262	43.5520	+2.235%	6,210	-6.342%
2026-09-16	42.9425	43.3910	42.465000	42.6000	+0.427%	5,565	-4.249%
2026-09-15	42.1900	42.5130	42.027500	42.4190	-1.295%	5,273	-3.840%
2026-09-14	42.4600	42.9900	42.125000	42.9756	-0.744%	6,385	-5.086%
2026-09-11	42.7700	43.4200	42.565000	43.2978	+1.602%	4,130	-5.792%
2026-09-10	42.4400	43.2100	42.440000	42.6150	+0.294%	3,319	-4.283%
2026-09-09	42.3000	42.9020	42.215000	42.4900	-2.439%	4,747	-4.001%
2026-09-08	42.6500	43.5522	42.650000	43.5522	-0.695%	4,301	-6.342%
2026-09-04	43.7050	43.8570	43.245000	43.8570	+1.170%	8,189	-6.993%
2026-09-03	43.0750	43.3500	43.075000	43.3500	+0.984%	1,567	-5.905%
2026-09-02	42.2000	42.9300	42.040000	42.9274	-0.308%	7,248	-4.979%
2026-09-01	42.5570	43.0600	42.302500	43.0600	+1.723%	5,539	-5.272%
2026-08-31	42.3500	42.8300	42.117500	42.3305	-2.312%	4,941	-3.639%
2026-08-28	42.6800	43.5480	42.300000	43.3325	+2.928%	4,882	-5.867%
2026-08-27	41.7500	42.3570	41.750000	42.1000	+1.900%	5,737	-3.112%
2026-08-26	41.3100	41.5110	41.215000	41.3150	-0.308%	2,582	-1.271%
2026-08-25	41.3200	41.7710	41.240000	41.4425	0.000%	3,474	-1.574%
2026-08-24	40.7600	41.4425	40.760000	41.4425	+2.081%	18,260	-1.574%
2026-08-21	40.4500	41.1300	40.210000	40.5975	+0.092%	4,117	+0.474%
2026-08-20	40.3800	40.5600	40.280000	40.5600	+0.148%	5,327	+0.567%
2026-08-19	40.6825	40.6825	40.300000	40.5000	-1.244%	7,256	+0.716%
2026-08-18	40.9500	41.0375	40.830000	41.0100	+0.024%	5,905	-0.536%
2026-08-17	40.8300	41.4110	40.722500	41.0000	-1.286%	9,858	-0.512%
2026-08-14	40.8300	41.5342	40.826000	41.5342	+4.115%	2,484	-1.792%
2026-08-13	40.4801	40.5300	39.892500	39.8925	-1.809%	3,237	+2.250%
2026-08-12	40.6500	40.8400	40.545000	40.6275	-0.178%	2,730	+0.400%
2026-08-11	40.6500	41.3250	40.560000	40.7000	-1.118%	3,473	+0.221%
2026-08-10	40.8600	41.5960	40.860000	41.1600	+0.292%	15,646	-0.899%
2026-08-07	41.0200	41.0880	40.450000	41.0400	+0.984%	4,596	-0.609%
2026-08-06	40.9700	40.9700	40.640000	40.6400	-0.294%	3,472	+0.369%
2026-08-05	40.6400	40.8100	40.590000	40.7600	+0.468%	5,117	+0.074%
2026-08-04	40.4600	40.5700	40.435000	40.5700	0.000%	2,865	+0.542%
2026-08-03	40.6000	40.6740	40.356000	40.5700	-0.880%	2,891	+0.542%
2026-07-31	40.6500	41.3325	40.550000	40.9300	+0.466%	5,296	-0.342%
2026-07-30	40.4900	40.7500	40.455000	40.7400	+1.469%	4,032	+0.123%
2026-07-29	39.4200	40.1500	39.400000	40.1500	+1.236%	3,563	+1.594%
2026-07-28	39.4300	39.8220	39.430000	39.6600	-0.602%	4,040	+2.849%
2026-07-27	39.9100	40.6600	39.740000	39.9000	+0.005%	40,244	+2.231%
2026-07-24	39.7500	40.4800	39.682500	39.8980	+1.008%	10,035	+2.236%
2026-07-23	39.6340	39.6825	39.480000	39.5000	-2.082%	5,140	+3.266%
2026-07-22	40.4000	40.4000	40.200000	40.3400	+1.459%	6,156	+1.116%
2026-07-21	39.6100	40.1050	39.610000	39.7600	+0.582%	6,535	+2.591%
2026-07-20	39.6700	40.1775	39.410000	39.5300	-0.678%	5,682	+3.187%
2026-07-17	39.6300	40.0300	39.585000	39.8000	+0.530%	5,963	+2.487%
2026-07-16	39.4300	39.8250	39.430000	39.5900	-0.503%	4,267	+3.031%
2026-07-15	39.4700	39.9625	39.460000	39.7900	+1.067%	24,189	+2.513%
2026-07-14	39.4500	39.4500	39.280000	39.3700	+1.995%	26,219	+3.607%
2026-07-13	38.7400	39.0500	38.300000	38.6000	-0.669%	4,129	+5.674%
2026-07-10	38.8625	38.9725	38.786000	38.8600	-1.446%	3,747	+4.967%
2026-07-09	38.7700	39.4300	38.710000	39.4300	+1.064%	5,256	+3.449%
2026-07-08	38.5900	39.0150	38.470000	39.0150	+0.873%	3,258	+4.550%
2026-07-07	38.3800	38.7450	38.160000	38.6775	-0.495%	5,438	+5.462%
2026-07-06	38.1300	38.8700	38.130000	38.8700	+2.209%	6,909	+4.940%
2026-07-02	38.1400	38.7910	37.990000	38.0300	+0.849%	8,204	+7.257%
2026-07-01	37.4000	37.8600	37.400000	37.7100	-0.685%	4,919	+8.168%
2026-06-30	37.6790	38.4100	37.590000	37.9700	-0.524%	11,533	+7.427%
2026-06-29	37.4700	38.1800	37.440000	38.1700	+1.381%	17,594	+6.864%
2026-06-26	37.6975	38.1200	37.470000	37.6500	+0.857%	14,089	+8.340%
2026-06-25	37.6300	38.1800	37.275000	37.3300	-0.453%	20,890	+9.269%
2026-06-24	37.5500	37.6650	37.370000	37.5000	-1.549%	4,344	+8.773%
2026-06-23	37.9950	38.4515	37.932500	38.0900	-0.314%	10,780	+7.088%
2026-06-22	38.2400	38.6290	38.099500	38.2100	+1.568%	10,030	+6.752%
2026-06-18	37.7900	37.7900	37.503000	37.6200	-0.476%	6,073	+8.426%
2026-06-17	38.2900	38.8199	37.800000	37.8000	-1.511%	4,631	+7.910%
2026-06-16	38.1200	38.7900	38.120000	38.3800	+1.160%	9,463	+6.279%
2026-06-15	38.0300	38.7200	37.842500	37.9400	-0.665%	9,646	+7.512%
2026-06-12	37.7500	38.4280	37.690000	38.1940	-0.459%	6,590	+6.797%
2026-06-11	37.3900	38.5200	37.270000	38.3700	+4.266%	11,035	+6.307%
2026-06-10	36.9900	37.6100	36.800000	36.8000	-0.352%	6,161	+10.842%
2026-06-09	37.1350	37.2475	36.320000	36.9300	+1.624%	20,470	+10.452%
2026-06-08	36.5875	36.5950	36.340000	36.3400	-0.055%	18,731	+12.245%
2026-06-05	36.5500	36.5500	36.110000	36.3600	-0.694%	10,370	+12.184%
2026-06-04	36.5650	36.6300	36.470000	36.6140	+0.340%	7,909	+11.405%
2026-06-03	36.5300	36.5300	36.400000	36.4900	-1.165%	11,341	+11.784%
2026-06-02	36.8400	36.9960	36.675000	36.9200	-0.243%	9,247	+10.482%
2026-06-01	36.3700	37.0100	36.370000	37.0100	-0.937%	6,903	+10.213%
2026-05-29	37.3600	37.5700	37.192500	37.3600	-0.954%	9,376	+9.181%
2026-05-28	37.6400	37.7200	37.185000	37.7200	-2.178%	4,912	+8.139%
2026-05-27	38.5200	38.5600	38.248000	38.5600	-2.281%	15,359	+5.783%
2026-05-26	38.8400	39.4600	38.670000	39.4600	+1.050%	9,505	+3.371%
2026-05-22	38.3300	39.1100	38.112500	39.0500	-1.414%	6,837	+4.456%
2026-05-21	39.0200	39.6200	38.900000	39.6100	+1.904%	9,772	+2.979%
2026-05-20	38.5300	39.6400	38.530000	38.8700	-2.630%	6,278	+4.940%
2026-05-19	39.0450	39.9400	38.790000	39.9200	-0.175%	15,810	+2.179%
2026-05-18	39.4600	39.9900	39.460000	39.9900	+1.497%	6,039	+2.001%
2026-05-15	39.2500	40.1300	39.017500	39.4000	-1.941%	10,891	+3.528%
2026-05-14	39.4550	40.1800	39.380000	40.1800	+1.654%	47,474	+1.518%
2026-05-13	38.9675	39.5264	38.870000	39.5264	+1.846%	5,000	+3.197%
2026-05-12	38.5200	39.1400	38.440000	38.8100	-0.957%	13,368	+5.102%
2026-05-11	38.9300	39.5300	38.930000	39.1850	+2.233%	7,053	+4.096%
2026-05-08	38.2600	38.3290	38.165000	38.3290	+0.076%	4,039	+6.421%
2026-05-07	38.6200	38.6890	38.250000	38.3000	-0.900%	6,573	+6.501%
2026-05-06	38.5800	38.6600	38.562500	38.6480	+1.497%	2,852	+5.542%
2026-05-05	37.5525	38.1200	37.552500	38.0780	+1.922%	4,468	+7.122%
2026-05-04	37.4650	37.5300	37.255000	37.3600	-1.347%	11,579	+9.181%
2026-05-01	37.9514	38.1421	37.815000	37.8700	-0.079%	5,906	+7.711%
2026-04-30	37.5625	37.9000	37.562500	37.9000	+1.772%	5,045	+7.625%
2026-04-29	37.4210	37.8100	37.170000	37.2400	-1.063%	4,257	+9.533%
2026-04-28	37.7225	37.7225	37.510000	37.6400	+0.320%	8,423	+8.369%
2026-04-27	37.5925	37.7750	37.489000	37.5200	+0.671%	8,745	+8.715%
2026-04-24	37.1255	37.4100	37.125500	37.2700	+1.057%	3,857	+9.445%
2026-04-23	36.8150	37.3600	36.695000	36.8800	-0.860%	7,121	+10.602%
2026-04-22	37.4775	37.4775	37.077500	37.2000	-0.322%	3,724	+9.651%
2026-04-21	37.7150	37.7150	37.250000	37.3200	-0.771%	6,284	+9.298%
2026-04-20	37.3900	37.7450	37.390000	37.6100	-0.106%	21,324	+8.455%
2026-04-17	37.9700	38.5050	37.650000	37.6500	-0.660%	4,209	+8.340%
2026-04-16	37.5825	37.9000	37.495000	37.9000	-0.551%	9,520	+7.625%
2026-04-15	37.3000	38.1100	37.300000	38.1100	+2.543%	3,857	+7.032%
2026-04-14	37.3600	37.3950	36.840000	37.1650	+2.341%	4,288	+9.754%
2026-04-13	35.9900	36.7100	35.920000	36.3150	+0.875%	14,327	+12.323%
2026-04-10	36.2700	36.6400	36.000000	36.0000	-1.042%	5,153	+13.306%
2026-04-09	36.0390	36.5550	35.995000	36.3790	-0.304%	5,313	+12.125%
2026-04-08	36.1400	36.4900	35.730000	36.4900	+3.430%	4,611	+11.784%
2026-04-07	35.2150	35.7400	35.010000	35.2800	+0.028%	6,920	+15.618%
2026-04-06	35.4100	35.6000	35.141000	35.2700	+0.170%	8,174	+15.651%
2026-04-02	34.9000	35.2100	34.900000	35.2100	+0.228%	12,827	+15.848%
2026-04-01	35.1600	35.2700	34.910000	35.1300	+1.885%	11,678	+16.112%
2026-03-31	34.0050	34.4800	34.005000	34.4800	+3.172%	12,276	+18.300%
2026-03-30	33.3350	33.7185	33.335000	33.4200	+0.511%	14,944	+22.053%
2026-03-27	33.4400	33.8400	33.150000	33.2500	-0.746%	8,515	+22.677%
2026-03-26	33.7100	33.7100	33.440000	33.5000	-1.468%	11,112	+21.761%
2026-03-25	34.0800	34.1050	33.860000	33.9990	+1.007%	15,372	+19.974%
2026-03-24	33.4150	33.9300	33.400000	33.6600	-0.473%	16,320	+21.182%
2026-03-23	33.6600	33.9850	33.144000	33.8200	+2.175%	15,739	+20.609%
2026-03-20	33.5500	33.6225	31.916000	33.1000	-1.187%	13,432	+23.233%
2026-03-19	33.2300	33.6685	33.220000	33.4975	-0.703%	14,523	+21.770%
2026-03-18	34.0800	34.2050	33.734500	33.7345	-0.341%	12,004	+20.915%
2026-03-17	34.1400	34.3825	33.680000	33.8500	+2.359%	27,543	+20.502%
2026-03-16	33.2675	33.7075	33.070000	33.0700	+0.364%	24,692	+23.344%
2026-03-13	33.6575	33.6575	32.950000	32.9500	-1.199%	32,602	+23.794%
2026-03-12	33.3300	33.6075	33.280000	33.3500	+0.361%	27,019	+22.309%
2026-03-11	33.8175	33.9500	33.230000	33.2300	-1.482%	18,674	+22.751%
2026-03-10	35.0000	35.0000	33.730000	33.7300	+0.238%	40,464	+20.931%
2026-03-09	33.0945	33.7700	33.021000	33.6500	+0.779%	16,681	+21.218%
2026-03-06	32.7625	33.5300	32.762500	33.3900	-1.242%	14,013	+22.162%
2026-03-05	33.7150	33.8400	33.120000	33.8100	-1.457%	25,239	+20.645%
2026-03-04	34.3400	34.7160	34.044000	34.3100	-0.204%	17,521	+18.887%
2026-03-03	33.8800	34.5800	33.710000	34.3800	-3.422%	13,042	+18.645%
2026-03-02	35.3500	35.7500	35.350000	35.5980	-1.418%	7,004	+14.585%
2026-02-27	36.4500	36.4700	35.855000	36.1100	-1.715%	9,051	+12.960%
2026-02-26	37.1250	37.2775	36.590000	36.7400	+0.630%	10,356	+11.023%
2026-02-25	36.1275	36.6280	36.127500	36.5100	+0.330%	7,798	+11.723%
2026-02-24	36.2600	36.6950	36.210000	36.3900	-0.926%	8,420	+12.091%
2026-02-23	37.0650	37.3900	36.560000	36.7300	-0.864%	6,731	+11.054%
2026-02-20	36.6000	37.0500	36.450000	37.0500	+1.954%	10,195	+10.094%
2026-02-19	36.5600	36.5780	36.072500	36.3400	+1.085%	14,174	+12.245%
2026-02-18	36.3500	36.9000	35.950000	35.9500	-1.204%	11,891	+13.463%
2026-02-17	36.1100	36.3900	36.002500	36.3880	+1.244%	53,808	+12.097%
2026-02-13	35.4850	36.0325	35.485000	35.9410	-0.523%	3,904	+13.492%
2026-02-12	36.3200	36.3275	35.938000	36.1300	-0.248%	20,730	+12.898%
2026-02-11	36.0275	36.3400	36.027500	36.2200	-0.794%	6,922	+12.617%
2026-02-10	36.7225	36.7225	36.400000	36.5100	-2.327%	5,700	+11.723%
2026-02-09	37.1600	37.4100	37.060000	37.3800	+1.000%	12,566	+9.123%
2026-02-06	36.8300	37.0400	36.612500	37.0100	+0.502%	12,504	+10.213%
2026-02-05	36.7960	36.8900	36.375000	36.8250	-1.281%	6,146	+10.767%
2026-02-04	36.9600	37.3400	36.790000	37.3030	+0.928%	4,088	+9.348%
2026-02-03	37.0500	37.3600	36.740000	36.9600	+0.678%	5,224	+10.363%
2026-02-02	36.6750	36.7200	36.410000	36.7110	+1.049%	7,657	+11.111%
2026-01-30	37.0700	37.0700	36.138500	36.3300	-1.008%	17,037	+12.276%
2026-01-29	36.6050	36.7000	36.325000	36.7000	+0.658%	5,508	+11.144%
2026-01-28	36.3600	37.0080	36.270000	36.4600	-0.344%	13,251	+11.876%
2026-01-27	36.1000	36.9900	36.100000	36.5860	+2.224%	18,216	+11.491%
2026-01-26	35.6800	36.1625	35.672500	35.7900	+0.590%	14,161	+13.970%
2026-01-23	35.2000	35.7800	35.110000	35.5800	+0.113%	12,224	+14.643%
2026-01-22	35.5050	35.6900	35.485000	35.5400	-1.085%	16,891	+14.772%
2026-01-21	35.3840	35.9300	35.255000	35.9300	-0.443%	15,699	+13.526%
2026-01-20	35.3600	36.1600	35.360000	36.0900	+0.897%	34,391	+13.023%
2026-01-16	35.7800	36.0980	35.517500	35.7690	+0.815%	7,530	+14.037%
2026-01-15	35.5725	36.2090	35.480000	35.4800	-0.309%	5,899	+14.966%
2026-01-14	35.4445	35.9500	35.400000	35.5900	+1.137%	4,520	+14.611%
2026-01-13	35.4800	35.5970	35.090000	35.1900	-1.429%	15,902	+15.914%
2026-01-12	35.3300	35.8155	35.330000	35.7000	+1.047%	13,045	+14.258%
2026-01-09	35.3600	35.5200	35.180000	35.3300	-0.786%	11,765	+15.454%
2026-01-08	35.5525	35.9765	35.540000	35.6100	+2.904%	11,128	+14.546%
2026-01-07	34.8800	34.8800	34.535000	34.6050	-4.099%	4,110	+17.873%
2026-01-06	36.2700	36.2700	35.935000	36.0840	-0.364%	7,246	+13.042%
2026-01-05	35.5950	36.2900	35.595000	36.2160	+1.247%	19,591	+12.630%
2026-01-02	35.8200	35.9100	35.690000	35.7700	+0.506%	12,287	+14.034%
2025-12-31	35.6500	35.6500	35.440000	35.5900	-0.364%	3,394	+14.611%
2025-12-30	35.7900	36.0000	35.620000	35.7200	+0.733%	5,851	+14.194%
2025-12-29	36.2050	36.2900	35.460000	35.4600	-0.658%	31,674	+15.031%
2025-12-26	35.7350	35.7900	35.647500	35.6950	-1.477%	10,904	+14.274%
2025-12-24	35.7200	36.4400	35.720000	36.2300	+1.049%	8,010	+12.586%
2025-12-23	35.6690	35.8900	35.607500	35.8540	+0.699%	3,610	+13.767%
2025-12-22	35.4880	35.7300	35.430000	35.6050	+0.707%	13,807	+14.563%
2025-12-19	35.1380	35.8660	35.138000	35.3550	+1.173%	9,064	+15.373%
2025-12-18	34.9590	35.1095	34.880000	34.9450	+0.100%	4,223	+16.726%
2025-12-17	34.9450	35.1950	34.760000	34.9100	-0.852%	7,029	+16.843%
2025-12-16	35.2085	35.5530	34.873000	35.2100	+0.543%	8,644	+15.848%
2025-12-15	34.9650	35.1050	34.905000	35.0200	+1.743%	12,572	+16.476%
2025-12-12	34.3835	34.4200	34.192500	34.4200	-0.376%	16,468	+18.507%
2025-12-11	34.5715	34.6500	34.332500	34.5500	+0.846%	10,055	+18.061%
2025-12-10	33.9750	34.4800	33.915000	34.2600	+0.234%	8,303	+19.060%
2025-12-09	34.3575	34.4050	34.110000	34.1800	+1.545%	11,476	+19.339%
2025-12-08	33.7400	33.7520	33.590000	33.6600	+0.119%	18,300	+21.182%
2025-12-05	33.7500	33.7500	33.482500	33.6200	+0.418%	12,739	+21.327%
2025-12-04	33.4175	33.5600	33.412500	33.4800	-0.224%	12,494	+21.834%
2025-12-03	33.3655	33.9100	33.287500	33.5550	-0.193%	14,223	+21.562%
2025-12-02	33.8200	33.8200	33.412500	33.6200	-1.256%	19,997	+21.327%
2025-12-01	34.0945	34.2850	33.765000	34.0475	-0.881%	15,082	+19.803%
2025-11-28	33.6400	34.3500	33.640000	34.3500	+2.844%	5,242	+18.748%
2025-11-26	33.4225	33.7510	33.400000	33.4000	+0.777%	17,438	+22.126%
2025-11-25	32.9700	33.2200	32.950000	33.1425	+1.477%	15,400	+23.075%
2025-11-24	32.6200	33.2230	32.597500	32.6600	-1.299%	17,245	+24.893%
2025-11-21	32.9700	33.5900	32.900000	33.0900	+0.547%	18,892	+23.270%
2025-11-20	33.2050	33.3475	32.740000	32.9100	-0.061%	24,272	+23.944%
2025-11-19	32.9150	32.9855	32.620000	32.9300	-0.076%	13,772	+23.869%
2025-11-18	32.9370	32.9900	32.720000	32.9552	-1.479%	12,196	+23.774%
2025-11-17	33.5275	33.8250	33.302500	33.4500	-1.473%	16,563	+21.943%
2025-11-14	33.8440	34.1250	33.740000	33.9500	-0.731%	5,459	+20.147%
2025-11-13	34.3535	34.7400	34.200000	34.2000	+0.441%	12,058	+19.269%
2025-11-12	33.9405	34.0925	33.940500	34.0500	+1.189%	8,836	+19.794%
2025-11-11	33.6100	33.7500	33.580000	33.6500	-0.175%	47,621	+21.218%
2025-11-10	33.6275	33.7340	33.417500	33.7090	+1.320%	13,786	+21.006%
2025-11-07	33.1100	33.3300	33.052500	33.2700	-0.090%	12,612	+22.603%
2025-11-06	33.2225	33.3600	33.170000	33.3000	-0.030%	11,951	+22.492%
2025-11-05	33.0010	33.3400	33.001000	33.3100	+0.331%	11,126	+22.456%
2025-11-04	33.1450	33.3400	33.100000	33.2000	-0.925%	15,595	+22.861%
2025-11-03	33.5675	33.7700	33.460000	33.5100	+0.380%	11,158	+21.725%
2025-10-31	33.3010	33.4100	33.200000	33.3830	-0.999%	12,022	+22.188%
2025-10-30	33.6300	33.9500	33.520000	33.7200	+1.049%	16,858	+20.967%
2025-10-29	33.5175	33.6600	33.295000	33.3700	-0.714%	7,008	+22.236%
2025-10-28	33.4600	33.7400	33.401000	33.6100	+0.460%	15,208	+21.363%
2025-10-27	33.4755	33.6430	33.414000	33.4560	+0.650%	12,855	+21.921%
2025-10-24	33.2700	33.3500	33.110000	33.2400	-0.053%	14,795	+22.714%
2025-10-23	33.2650	33.2750	33.207500	33.2575	+1.144%	6,665	+22.649%
2025-10-22	32.8000	32.9100	32.765000	32.8815	+0.586%	4,030	+24.052%
2025-10-21	32.7000	33.0145	32.650000	32.6900	-0.664%	13,867	+24.778%
2025-10-20	32.9000	32.9700	32.850000	32.9085	-0.179%	7,248	+23.950%
2025-10-17	32.9725	33.5000	32.960000	32.9675	-1.117%	3,854	+23.728%
2025-10-16	33.1060	33.8290	33.040000	33.3400	-0.537%	21,016	+22.346%
2025-10-15	33.5600	34.0900	33.447500	33.5200	-1.669%	5,100	+21.689%
2025-10-14	33.9000	34.0900	33.872500	34.0890	+0.775%	6,431	+19.657%
2025-10-13	33.5210	33.8900	33.457500	33.8270	-0.186%	6,909	+20.584%
2025-10-10	33.7430	33.8900	33.635000	33.8900	+0.863%	7,186	+20.360%
2025-10-09	33.5900	33.6000	33.327000	33.6000	+0.539%	16,995	+21.399%
2025-10-08	33.4800	33.9780	33.420000	33.4200	-1.726%	3,483	+22.053%
2025-10-07	33.6185	34.0700	33.522500	34.0070	+2.307%	5,620	+19.946%
2025-10-06	33.1350	33.2400	33.135000	33.2400	-1.101%	6,929	+22.714%
2025-10-03	33.6225	33.8970	33.457500	33.6100	-0.178%	11,587	+21.363%
2025-10-02	33.4800	33.9025	33.439000	33.6700	-1.203%	5,678	+21.146%
2025-10-01	34.0100	34.0800	33.890000	34.0800	+0.531%	5,401	+19.689%
2025-09-30	33.7000	33.9900	33.700000	33.9000	+0.576%	5,031	+20.324%
2025-09-29	33.8050	34.2000	33.499000	33.7060	-1.126%	4,722	+21.017%
2025-09-26	33.4885	34.0900	33.415000	34.0900	+3.178%	26,626	+19.654%
2025-09-25	33.1100	33.8300	33.040000	33.0400	-1.426%	11,072	+23.456%
2025-09-24	34.0200	34.0200	33.422500	33.5180	-1.150%	14,018	+21.696%
2025-09-23	34.1100	34.4100	33.770000	33.9080	-0.767%	2,710	+20.296%
2025-09-22	33.6100	34.1700	33.610000	34.1700	+0.796%	20,002	+19.374%
2025-09-19	34.0250	34.1605	33.730000	33.9000	-1.007%	6,478	+20.324%
2025-09-18	33.9790	34.4900	33.650000	34.2450	+0.088%	199,577	+19.112%
2025-09-17	33.8700	34.3435	33.850000	34.2150	+0.825%	3,014	+19.217%
2025-09-16	34.0730	34.2400	33.925000	33.9350	-2.331%	3,248	+20.200%
2025-09-15	34.6695	34.9600	34.564000	34.7450	+1.268%	7,150	+17.398%
2025-09-12	34.5350	34.6965	34.310000	34.3100	+0.025%	4,907	+18.887%
2025-09-11	33.8400	34.4800	33.840000	34.3015	+0.504%	6,676	+18.916%
2025-09-10	33.5801	34.3208	33.580000	34.1295	-1.531%	2,721	+19.515%
2025-09-09	34.2550	34.6600	34.255000	34.6600	+1.464%	2,540	+17.686%
2025-09-08	33.7100	34.2000	33.710000	34.1600	+0.264%	5,228	+19.409%
2025-09-05	34.3070	34.3070	34.040000	34.0700	-1.787%	1,657	+19.724%
2025-09-04	34.2250	34.7000	34.000000	34.6900	+0.134%	2,063	+17.584%
2025-09-03	34.2100	34.9900	34.140500	34.6435	+4.568%	9,077	+17.742%
2025-09-02	34.4599	34.5400	32.690000	33.1300	-8.405%	4,480	+23.121%
2025-08-29	35.9900	36.1700	35.600000	36.1700	+2.378%	3,066	+12.773%
2025-08-28	35.8050	35.9670	35.330000	35.3300	-2.565%	2,822	+15.454%
2025-08-27	35.0300	36.2600	35.030000	36.2600	-0.630%	7,154	+12.493%
2025-08-26	35.8600	36.5200	35.860000	36.4900	+0.275%	51,596	+11.784%
2025-08-25	36.4200	37.1500	36.390000	36.3900	-2.753%	33,607	+12.091%
2025-08-22	36.6200	37.9100	36.620000	37.4200	+2.059%	112,821	+9.006%
2025-08-21	36.2405	36.6650	36.240500	36.6650	+0.493%	13,222	+11.251%
2025-08-20	36.4850	36.4850	36.485000	36.4850	+0.537%	34,253	+11.799%
2025-08-19	35.9650	36.2900	35.965000	36.2900	+1.278%	38,471	+12.400%
2025-08-18	35.8250	36.1400	35.260000	35.8320	-0.989%	91,017	+13.837%
2025-08-15	36.5000	36.5400	35.980000	36.1900	+1.458%	5,377	+12.711%
2025-08-14	35.7300	35.8780	35.360000	35.6700	-0.056%	82,272	+14.354%
2025-08-13	35.3045	36.1200	34.930000	35.6900	-0.252%	174,465	+14.290%
2025-08-12	35.3300	36.7550	35.220900	35.7800	+1.648%	126,577	+14.002%
2025-08-11	36.9591	37.0400	35.090000	35.2000	-0.845%	439,050	+15.881%
2025-08-08	34.9950	35.6000	34.995000	35.5000	-4.261%	81,145	+14.901%
2025-08-07	34.6450	37.0800	34.645000	37.0800	+16.567%	310	+10.005%
2025-08-06	31.8100	31.8100	31.810000	31.8100	-10.788%	224	+28.230%
2025-08-05	35.6565	35.6565	35.656500	35.6565	+6.437%	208	+14.397%
2025-08-04	33.1750	33.5000	33.175000	33.5000	+5.678%	628	+21.761%
2025-08-01	32.9050	34.9160	31.500000	31.7000	-5.090%	2,026	+28.675%
2025-07-31	33.4000	33.4000	33.400000	33.4000	-8.818%	147	+22.126%
2025-07-24	36.6500	36.6500	34.205000	36.6300	+4.657%	202,367	+11.357%
2025-07-23	36.8400	36.8400	35.000000	35.0000	+3.093%	410,036	+16.543%
2025-07-22	33.5750	33.9500	33.535000	33.9500	0.000%	297,735	+20.147%

.dark-mode .Mx0kP9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mx0kP9{ color: #333333; background-color: white; border: 2px solid #333333; }ARNNYASR NEDERLAND NV UNS/ADRstock OTC ADR

ARNNY
ASR NEDERLAND NV UNS/ADR
stock OTC ADR