Dark

ARNNY
ASR NEDERLAND NV UNS/ADR
stock OTC ADR

EOD

Jul 29, 2026

40.15USD+1.236%(+0.49)3,563

Pre-market

0.00USD-100.000%(-39.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	39.4200	40.1500	39.4000	40.1500	+1.236%	3,563	0.000%
2026-07-28	39.4300	39.8220	39.4300	39.6600	-0.602%	4,040	+1.236%
2026-07-27	39.9100	40.6600	39.7400	39.9000	+0.005%	40,244	+0.627%
2026-07-24	39.7500	40.4800	39.6825	39.8980	+1.008%	10,035	+0.632%
2026-07-23	39.6340	39.6825	39.4800	39.5000	-2.082%	5,140	+1.646%
2026-07-22	40.4000	40.4000	40.2000	40.3400	+1.459%	6,156	-0.471%
2026-07-21	39.6100	40.1050	39.6100	39.7600	+0.582%	6,535	+0.981%
2026-07-20	39.6700	40.1775	39.4100	39.5300	-0.678%	5,682	+1.568%
2026-07-17	39.6300	40.0300	39.5850	39.8000	+0.530%	5,963	+0.879%
2026-07-16	39.4300	39.8250	39.4300	39.5900	-0.503%	4,267	+1.414%
2026-07-15	39.4700	39.9625	39.4600	39.7900	+1.067%	24,189	+0.905%
2026-07-14	39.4500	39.4500	39.2800	39.3700	+1.995%	26,219	+1.981%
2026-07-13	38.7400	39.0500	38.3000	38.6000	-0.669%	4,129	+4.016%
2026-07-10	38.8625	38.9725	38.7860	38.8600	-1.446%	3,747	+3.320%
2026-07-09	38.7700	39.4300	38.7100	39.4300	+1.064%	5,256	+1.826%
2026-07-08	38.5900	39.0150	38.4700	39.0150	+0.873%	3,258	+2.909%
2026-07-07	38.3800	38.7450	38.1600	38.6775	-0.495%	5,438	+3.807%
2026-07-06	38.1300	38.8700	38.1300	38.8700	+2.209%	6,909	+3.293%
2026-07-02	38.1400	38.7910	37.9900	38.0300	+0.849%	8,204	+5.575%
2026-07-01	37.4000	37.8600	37.4000	37.7100	-0.685%	4,919	+6.470%
2026-06-30	37.6790	38.4100	37.5900	37.9700	-0.524%	11,533	+5.741%
2026-06-29	37.4700	38.1800	37.4400	38.1700	+1.381%	17,594	+5.187%
2026-06-26	37.6975	38.1200	37.4700	37.6500	+0.857%	14,089	+6.640%
2026-06-25	37.6300	38.1800	37.2750	37.3300	-0.453%	20,890	+7.554%
2026-06-24	37.5500	37.6650	37.3700	37.5000	-1.549%	4,344	+7.067%
2026-06-23	37.9950	38.4515	37.9325	38.0900	-0.314%	10,780	+5.408%
2026-06-22	38.2400	38.6290	38.0995	38.2100	+1.568%	10,030	+5.077%
2026-06-18	37.7900	37.7900	37.5030	37.6200	-0.476%	6,073	+6.725%
2026-06-17	38.2900	38.8199	37.8000	37.8000	-1.511%	4,631	+6.217%
2026-06-16	38.1200	38.7900	38.1200	38.3800	+1.160%	9,463	+4.612%
2026-06-15	38.0300	38.7200	37.8425	37.9400	-0.665%	9,646	+5.825%
2026-06-12	37.7500	38.4280	37.6900	38.1940	-0.459%	6,590	+5.121%
2026-06-11	37.3900	38.5200	37.2700	38.3700	+4.266%	11,035	+4.639%
2026-06-10	36.9900	37.6100	36.8000	36.8000	-0.352%	6,161	+9.103%
2026-06-09	37.1350	37.2475	36.3200	36.9300	+1.624%	20,470	+8.719%
2026-06-08	36.5875	36.5950	36.3400	36.3400	-0.055%	18,731	+10.484%
2026-06-05	36.5500	36.5500	36.1100	36.3600	-0.694%	10,370	+10.424%
2026-06-04	36.5650	36.6300	36.4700	36.6140	+0.340%	7,909	+9.658%
2026-06-03	36.5300	36.5300	36.4000	36.4900	-1.165%	11,341	+10.030%
2026-06-02	36.8400	36.9960	36.6750	36.9200	-0.243%	9,247	+8.749%
2026-06-01	36.3700	37.0100	36.3700	37.0100	-0.937%	6,903	+8.484%
2026-05-29	37.3600	37.5700	37.1925	37.3600	-0.954%	9,376	+7.468%
2026-05-28	37.6400	37.7200	37.1850	37.7200	-2.178%	4,912	+6.442%
2026-05-27	38.5200	38.5600	38.2480	38.5600	-2.281%	15,359	+4.123%
2026-05-26	38.8400	39.4600	38.6700	39.4600	+1.050%	9,505	+1.749%
2026-05-22	38.3300	39.1100	38.1125	39.0500	-1.414%	6,837	+2.817%
2026-05-21	39.0200	39.6200	38.9000	39.6100	+1.904%	9,772	+1.363%
2026-05-20	38.5300	39.6400	38.5300	38.8700	-2.630%	6,278	+3.293%
2026-05-19	39.0450	39.9400	38.7900	39.9200	-0.175%	15,810	+0.576%
2026-05-18	39.4600	39.9900	39.4600	39.9900	+1.497%	6,039	+0.400%
2026-05-15	39.2500	40.1300	39.0175	39.4000	-1.941%	10,891	+1.904%
2026-05-14	39.4550	40.1800	39.3800	40.1800	+1.654%	47,474	-0.075%
2026-05-13	38.9675	39.5264	38.8700	39.5264	+1.846%	5,000	+1.578%
2026-05-12	38.5200	39.1400	38.4400	38.8100	-0.957%	13,368	+3.453%
2026-05-11	38.9300	39.5300	38.9300	39.1850	+2.233%	7,053	+2.463%
2026-05-08	38.2600	38.3290	38.1650	38.3290	+0.076%	4,039	+4.751%
2026-05-07	38.6200	38.6890	38.2500	38.3000	-0.900%	6,573	+4.830%
2026-05-06	38.5800	38.6600	38.5625	38.6480	+1.497%	2,852	+3.886%
2026-05-05	37.5525	38.1200	37.5525	38.0780	+1.922%	4,468	+5.441%
2026-05-04	37.4650	37.5300	37.2550	37.3600	-1.347%	11,579	+7.468%
2026-05-01	37.9514	38.1421	37.8150	37.8700	-0.079%	5,906	+6.021%
2026-04-30	37.5625	37.9000	37.5625	37.9000	+1.772%	5,045	+5.937%
2026-04-29	37.4210	37.8100	37.1700	37.2400	-1.063%	4,257	+7.814%
2026-04-28	37.7225	37.7225	37.5100	37.6400	+0.320%	8,423	+6.668%
2026-04-27	37.5925	37.7750	37.4890	37.5200	+0.671%	8,745	+7.010%
2026-04-24	37.1255	37.4100	37.1255	37.2700	+1.057%	3,857	+7.727%
2026-04-23	36.8150	37.3600	36.6950	36.8800	-0.860%	7,121	+8.867%
2026-04-22	37.4775	37.4775	37.0775	37.2000	-0.322%	3,724	+7.930%
2026-04-21	37.7150	37.7150	37.2500	37.3200	-0.771%	6,284	+7.583%
2026-04-20	37.3900	37.7450	37.3900	37.6100	-0.106%	21,324	+6.754%
2026-04-17	37.9700	38.5050	37.6500	37.6500	-0.660%	4,209	+6.640%
2026-04-16	37.5825	37.9000	37.4950	37.9000	-0.551%	9,520	+5.937%
2026-04-15	37.3000	38.1100	37.3000	38.1100	+2.543%	3,857	+5.353%
2026-04-14	37.3600	37.3950	36.8400	37.1650	+2.341%	4,288	+8.032%
2026-04-13	35.9900	36.7100	35.9200	36.3150	+0.875%	14,327	+10.560%
2026-04-10	36.2700	36.6400	36.0000	36.0000	-1.042%	5,153	+11.528%
2026-04-09	36.0390	36.5550	35.9950	36.3790	-0.304%	5,313	+10.366%
2026-04-08	36.1400	36.4900	35.7300	36.4900	+3.430%	4,611	+10.030%
2026-04-07	35.2150	35.7400	35.0100	35.2800	+0.028%	6,920	+13.804%
2026-04-06	35.4100	35.6000	35.1410	35.2700	+0.170%	8,174	+13.836%
2026-04-02	34.9000	35.2100	34.9000	35.2100	+0.228%	12,827	+14.030%
2026-04-01	35.1600	35.2700	34.9100	35.1300	+1.885%	11,678	+14.290%
2026-03-31	34.0050	34.4800	34.0050	34.4800	+3.172%	12,276	+16.444%
2026-03-30	33.3350	33.7185	33.3350	33.4200	+0.511%	14,944	+20.138%
2026-03-27	33.4400	33.8400	33.1500	33.2500	-0.746%	8,515	+20.752%
2026-03-26	33.7100	33.7100	33.4400	33.5000	-1.468%	11,112	+19.851%
2026-03-25	34.0800	34.1050	33.8600	33.9990	+1.007%	15,372	+18.092%
2026-03-24	33.4150	33.9300	33.4000	33.6600	-0.473%	16,320	+19.281%
2026-03-23	33.6600	33.9850	33.1440	33.8200	+2.175%	15,739	+18.717%
2026-03-20	33.5500	33.6225	31.9160	33.1000	-1.187%	13,432	+21.299%
2026-03-19	33.2300	33.6685	33.2200	33.4975	-0.703%	14,523	+19.860%
2026-03-18	34.0800	34.2050	33.7345	33.7345	-0.341%	12,004	+19.018%
2026-03-17	34.1400	34.3825	33.6800	33.8500	+2.359%	27,543	+18.612%
2026-03-16	33.2675	33.7075	33.0700	33.0700	+0.364%	24,692	+21.409%
2026-03-13	33.6575	33.6575	32.9500	32.9500	-1.199%	32,602	+21.851%
2026-03-12	33.3300	33.6075	33.2800	33.3500	+0.361%	27,019	+20.390%
2026-03-11	33.8175	33.9500	33.2300	33.2300	-1.482%	18,674	+20.825%
2026-03-10	35.0000	35.0000	33.7300	33.7300	+0.238%	40,464	+19.034%
2026-03-09	33.0945	33.7700	33.0210	33.6500	+0.779%	16,681	+19.316%
2026-03-06	32.7625	33.5300	32.7625	33.3900	-1.242%	14,013	+20.246%
2026-03-05	33.7150	33.8400	33.1200	33.8100	-1.457%	25,239	+18.752%
2026-03-04	34.3400	34.7160	34.0440	34.3100	-0.204%	17,521	+17.021%
2026-03-03	33.8800	34.5800	33.7100	34.3800	-3.422%	13,042	+16.783%
2026-03-02	35.3500	35.7500	35.3500	35.5980	-1.418%	7,004	+12.787%
2026-02-27	36.4500	36.4700	35.8550	36.1100	-1.715%	9,051	+11.188%
2026-02-26	37.1250	37.2775	36.5900	36.7400	+0.630%	10,356	+9.281%
2026-02-25	36.1275	36.6280	36.1275	36.5100	+0.330%	7,798	+9.970%
2026-02-24	36.2600	36.6950	36.2100	36.3900	-0.926%	8,420	+10.333%
2026-02-23	37.0650	37.3900	36.5600	36.7300	-0.864%	6,731	+9.311%
2026-02-20	36.6000	37.0500	36.4500	37.0500	+1.954%	10,195	+8.367%
2026-02-19	36.5600	36.5780	36.0725	36.3400	+1.085%	14,174	+10.484%
2026-02-18	36.3500	36.9000	35.9500	35.9500	-1.204%	11,891	+11.683%
2026-02-17	36.1100	36.3900	36.0025	36.3880	+1.244%	53,808	+10.339%
2026-02-13	35.4850	36.0325	35.4850	35.9410	-0.523%	3,904	+11.711%
2026-02-12	36.3200	36.3275	35.9380	36.1300	-0.248%	20,730	+11.126%
2026-02-11	36.0275	36.3400	36.0275	36.2200	-0.794%	6,922	+10.850%
2026-02-10	36.7225	36.7225	36.4000	36.5100	-2.327%	5,700	+9.970%
2026-02-09	37.1600	37.4100	37.0600	37.3800	+1.000%	12,566	+7.410%
2026-02-06	36.8300	37.0400	36.6125	37.0100	+0.502%	12,504	+8.484%
2026-02-05	36.7960	36.8900	36.3750	36.8250	-1.281%	6,146	+9.029%
2026-02-04	36.9600	37.3400	36.7900	37.3030	+0.928%	4,088	+7.632%
2026-02-03	37.0500	37.3600	36.7400	36.9600	+0.678%	5,224	+8.631%
2026-02-02	36.6750	36.7200	36.4100	36.7110	+1.049%	7,657	+9.368%
2026-01-30	37.0700	37.0700	36.1385	36.3300	-1.008%	17,037	+10.515%
2026-01-29	36.6050	36.7000	36.3250	36.7000	+0.658%	5,508	+9.401%
2026-01-28	36.3600	37.0080	36.2700	36.4600	-0.344%	13,251	+10.121%
2026-01-27	36.1000	36.9900	36.1000	36.5860	+2.224%	18,216	+9.741%
2026-01-26	35.6800	36.1625	35.6725	35.7900	+0.590%	14,161	+12.182%
2026-01-23	35.2000	35.7800	35.1100	35.5800	+0.113%	12,224	+12.844%
2026-01-22	35.5050	35.6900	35.4850	35.5400	-1.085%	16,891	+12.971%
2026-01-21	35.3840	35.9300	35.2550	35.9300	-0.443%	15,699	+11.745%
2026-01-20	35.3600	36.1600	35.3600	36.0900	+0.897%	34,391	+11.250%
2026-01-16	35.7800	36.0980	35.5175	35.7690	+0.815%	7,530	+12.248%
2026-01-15	35.5725	36.2090	35.4800	35.4800	-0.309%	5,899	+13.162%
2026-01-14	35.4445	35.9500	35.4000	35.5900	+1.137%	4,520	+12.813%
2026-01-13	35.4800	35.5970	35.0900	35.1900	-1.429%	15,902	+14.095%
2026-01-12	35.3300	35.8155	35.3300	35.7000	+1.047%	13,045	+12.465%
2026-01-09	35.3600	35.5200	35.1800	35.3300	-0.786%	11,765	+13.643%
2026-01-08	35.5525	35.9765	35.5400	35.6100	+2.904%	11,128	+12.749%
2026-01-07	34.8800	34.8800	34.5350	34.6050	-4.099%	4,110	+16.024%
2026-01-06	36.2700	36.2700	35.9350	36.0840	-0.364%	7,246	+11.268%
2026-01-05	35.5950	36.2900	35.5950	36.2160	+1.247%	19,591	+10.863%
2026-01-02	35.8200	35.9100	35.6900	35.7700	+0.506%	12,287	+12.245%
2025-12-31	35.6500	35.6500	35.4400	35.5900	-0.364%	3,394	+12.813%
2025-12-30	35.7900	36.0000	35.6200	35.7200	+0.733%	5,851	+12.402%
2025-12-29	36.2050	36.2900	35.4600	35.4600	-0.658%	31,674	+13.226%
2025-12-26	35.7350	35.7900	35.6475	35.6950	-1.477%	10,904	+12.481%
2025-12-24	35.7200	36.4400	35.7200	36.2300	+1.049%	8,010	+10.820%
2025-12-23	35.6690	35.8900	35.6075	35.8540	+0.699%	3,610	+11.982%
2025-12-22	35.4880	35.7300	35.4300	35.6050	+0.707%	13,807	+12.765%
2025-12-19	35.1380	35.8660	35.1380	35.3550	+1.173%	9,064	+13.562%
2025-12-18	34.9590	35.1095	34.8800	34.9450	+0.100%	4,223	+14.895%
2025-12-17	34.9450	35.1950	34.7600	34.9100	-0.852%	7,029	+15.010%
2025-12-16	35.2085	35.5530	34.8730	35.2100	+0.543%	8,644	+14.030%
2025-12-15	34.9650	35.1050	34.9050	35.0200	+1.743%	12,572	+14.649%
2025-12-12	34.3835	34.4200	34.1925	34.4200	-0.376%	16,468	+16.647%
2025-12-11	34.5715	34.6500	34.3325	34.5500	+0.846%	10,055	+16.208%
2025-12-10	33.9750	34.4800	33.9150	34.2600	+0.234%	8,303	+17.192%
2025-12-09	34.3575	34.4050	34.1100	34.1800	+1.545%	11,476	+17.466%
2025-12-08	33.7400	33.7520	33.5900	33.6600	+0.119%	18,300	+19.281%
2025-12-05	33.7500	33.7500	33.4825	33.6200	+0.418%	12,739	+19.423%
2025-12-04	33.4175	33.5600	33.4125	33.4800	-0.224%	12,494	+19.922%
2025-12-03	33.3655	33.9100	33.2875	33.5550	-0.193%	14,223	+19.654%
2025-12-02	33.8200	33.8200	33.4125	33.6200	-1.256%	19,997	+19.423%
2025-12-01	34.0945	34.2850	33.7650	34.0475	-0.881%	15,082	+17.923%
2025-11-28	33.6400	34.3500	33.6400	34.3500	+2.844%	5,242	+16.885%
2025-11-26	33.4225	33.7510	33.4000	33.4000	+0.777%	17,438	+20.210%
2025-11-25	32.9700	33.2200	32.9500	33.1425	+1.477%	15,400	+21.144%
2025-11-24	32.6200	33.2230	32.5975	32.6600	-1.299%	17,245	+22.933%
2025-11-21	32.9700	33.5900	32.9000	33.0900	+0.547%	18,892	+21.336%
2025-11-20	33.2050	33.3475	32.7400	32.9100	-0.061%	24,272	+21.999%
2025-11-19	32.9150	32.9855	32.6200	32.9300	-0.076%	13,772	+21.925%
2025-11-18	32.9370	32.9900	32.7200	32.9552	-1.479%	12,196	+21.832%
2025-11-17	33.5275	33.8250	33.3025	33.4500	-1.473%	16,563	+20.030%
2025-11-14	33.8440	34.1250	33.7400	33.9500	-0.731%	5,459	+18.262%
2025-11-13	34.3535	34.7400	34.2000	34.2000	+0.441%	12,058	+17.398%
2025-11-12	33.9405	34.0925	33.9405	34.0500	+1.189%	8,836	+17.915%
2025-11-11	33.6100	33.7500	33.5800	33.6500	-0.175%	47,621	+19.316%
2025-11-10	33.6275	33.7340	33.4175	33.7090	+1.320%	13,786	+19.108%
2025-11-07	33.1100	33.3300	33.0525	33.2700	-0.090%	12,612	+20.679%
2025-11-06	33.2225	33.3600	33.1700	33.3000	-0.030%	11,951	+20.571%
2025-11-05	33.0010	33.3400	33.0010	33.3100	+0.331%	11,126	+20.534%
2025-11-04	33.1450	33.3400	33.1000	33.2000	-0.925%	15,595	+20.934%
2025-11-03	33.5675	33.7700	33.4600	33.5100	+0.380%	11,158	+19.815%
2025-10-31	33.3010	33.4100	33.2000	33.3830	-0.999%	12,022	+20.271%
2025-10-30	33.6300	33.9500	33.5200	33.7200	+1.049%	16,858	+19.069%
2025-10-29	33.5175	33.6600	33.2950	33.3700	-0.714%	7,008	+20.318%
2025-10-28	33.4600	33.7400	33.4010	33.6100	+0.460%	15,208	+19.458%
2025-10-27	33.4755	33.6430	33.4140	33.4560	+0.650%	12,855	+20.008%
2025-10-24	33.2700	33.3500	33.1100	33.2400	-0.053%	14,795	+20.788%
2025-10-23	33.2650	33.2750	33.2075	33.2575	+1.144%	6,665	+20.725%
2025-10-22	32.8000	32.9100	32.7650	32.8815	+0.586%	4,030	+22.105%
2025-10-21	32.7000	33.0145	32.6500	32.6900	-0.664%	13,867	+22.820%
2025-10-20	32.9000	32.9700	32.8500	32.9085	-0.179%	7,248	+22.005%
2025-10-17	32.9725	33.5000	32.9600	32.9675	-1.117%	3,854	+21.787%
2025-10-16	33.1060	33.8290	33.0400	33.3400	-0.537%	21,016	+20.426%
2025-10-15	33.5600	34.0900	33.4475	33.5200	-1.669%	5,100	+19.779%
2025-10-14	33.9000	34.0900	33.8725	34.0890	+0.775%	6,431	+17.780%
2025-10-13	33.5210	33.8900	33.4575	33.8270	-0.186%	6,909	+18.692%
2025-10-10	33.7430	33.8900	33.6350	33.8900	+0.863%	7,186	+18.472%
2025-10-09	33.5900	33.6000	33.3270	33.6000	+0.539%	16,995	+19.494%
2025-10-08	33.4800	33.9780	33.4200	33.4200	-1.726%	3,483	+20.138%
2025-10-07	33.6185	34.0700	33.5225	34.0070	+2.307%	5,620	+18.064%
2025-10-06	33.1350	33.2400	33.1350	33.2400	-1.101%	6,929	+20.788%
2025-10-03	33.6225	33.8970	33.4575	33.6100	-0.178%	11,587	+19.458%
2025-10-02	33.4800	33.9025	33.4390	33.6700	-1.203%	5,678	+19.246%
2025-10-01	34.0100	34.0800	33.8900	34.0800	+0.531%	5,401	+17.811%
2025-09-30	33.7000	33.9900	33.7000	33.9000	+0.576%	5,031	+18.437%
2025-09-29	33.8050	34.2000	33.4990	33.7060	-1.126%	4,722	+19.118%
2025-09-26	33.4885	34.0900	33.4150	34.0900	+3.178%	26,626	+17.776%
2025-09-25	33.1100	33.8300	33.0400	33.0400	-1.426%	11,072	+21.519%
2025-09-24	34.0200	34.0200	33.4225	33.5180	-1.150%	14,018	+19.786%
2025-09-23	34.1100	34.4100	33.7700	33.9080	-0.767%	2,710	+18.409%
2025-09-22	33.6100	34.1700	33.6100	34.1700	+0.796%	20,002	+17.501%
2025-09-19	34.0250	34.1605	33.7300	33.9000	-1.007%	6,478	+18.437%
2025-09-18	33.9790	34.4900	33.6500	34.2450	+0.088%	199,577	+17.243%
2025-09-17	33.8700	34.3435	33.8500	34.2150	+0.825%	3,014	+17.346%
2025-09-16	34.0730	34.2400	33.9250	33.9350	-2.331%	3,248	+18.314%
2025-09-15	34.6695	34.9600	34.5640	34.7450	+1.268%	7,150	+15.556%
2025-09-12	34.5350	34.6965	34.3100	34.3100	+0.025%	4,907	+17.021%
2025-09-11	33.8400	34.4800	33.8400	34.3015	+0.504%	6,676	+17.050%
2025-09-10	33.5801	34.3208	33.5800	34.1295	-1.531%	2,721	+17.640%
2025-09-09	34.2550	34.6600	34.2550	34.6600	+1.464%	2,540	+15.840%
2025-09-08	33.7100	34.2000	33.7100	34.1600	+0.264%	5,228	+17.535%
2025-09-05	34.3070	34.3070	34.0400	34.0700	-1.787%	1,657	+17.846%
2025-09-04	34.2250	34.7000	34.0000	34.6900	+0.134%	2,063	+15.739%
2025-09-03	34.2100	34.9900	34.1405	34.6435	+4.568%	9,077	+15.895%
2025-09-02	34.4599	34.5400	32.6900	33.1300	-8.405%	4,480	+21.189%
2025-08-29	35.9900	36.1700	35.6000	36.1700	+2.378%	3,066	+11.004%
2025-08-28	35.8050	35.9670	35.3300	35.3300	-2.565%	2,822	+13.643%
2025-08-27	35.0300	36.2600	35.0300	36.2600	-0.630%	7,154	+10.728%
2025-08-26	35.8600	36.5200	35.8600	36.4900	+0.275%	51,596	+10.030%
2025-08-25	36.4200	37.1500	36.3900	36.3900	-2.753%	33,607	+10.333%
2025-08-22	36.6200	37.9100	36.6200	37.4200	+2.059%	112,821	+7.296%
2025-08-21	36.2405	36.6650	36.2405	36.6650	+0.493%	13,222	+9.505%
2025-08-20	36.4850	36.4850	36.4850	36.4850	+0.537%	34,253	+10.045%
2025-08-19	35.9650	36.2900	35.9650	36.2900	+1.278%	38,471	+10.637%
2025-08-18	35.8250	36.1400	35.2600	35.8320	-0.989%	91,017	+12.051%
2025-08-15	36.5000	36.5400	35.9800	36.1900	+1.458%	5,377	+10.942%
2025-08-14	35.7300	35.8780	35.3600	35.6700	-0.056%	82,272	+12.560%
2025-08-13	35.3045	36.1200	34.9300	35.6900	-0.252%	174,465	+12.496%
2025-08-12	35.3300	36.7550	35.2209	35.7800	+1.648%	126,577	+12.214%
2025-08-11	36.9591	37.0400	35.0900	35.2000	-0.845%	439,050	+14.063%
2025-08-08	34.9950	35.6000	34.9950	35.5000	-4.261%	81,145	+13.099%
2025-08-07	34.6450	37.0800	34.6450	37.0800	+16.567%	310	+8.279%
2025-08-06	31.8100	31.8100	31.8100	31.8100	-10.788%	224	+26.218%
2025-08-05	35.6565	35.6565	35.6565	35.6565	+6.437%	208	+12.602%
2025-08-04	33.1750	33.5000	33.1750	33.5000	+5.678%	628	+19.851%
2025-08-01	32.9050	34.9160	31.5000	31.7000	-5.090%	2,026	+26.656%
2025-07-31	33.4000	33.4000	33.4000	33.4000	-8.818%	147	+20.210%
2025-07-24	36.6500	36.6500	34.2050	36.6300	+4.657%	202,367	+9.610%
2025-07-23	36.8400	36.8400	35.0000	35.0000	+3.093%	410,036	+14.714%
2025-07-22	33.5750	33.9500	33.5350	33.9500	0.000%	297,735	+18.262%

.dark-mode .j1YRJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1YRJT{ color: #333333; background-color: white; border: 2px solid #333333; }ARNNYASR NEDERLAND NV UNS/ADRstock OTC ADR

ARNNY
ASR NEDERLAND NV UNS/ADR
stock OTC ADR