Dark

ARNI
ARNO THERAPEUTICS INC
stock OTC

Inactive

Sep 15, 2021

0.0021USD0.000%(0.0000)17,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-15	0.002100	0.002100	0.002100	0.002100	0.000%	17,000	0.000%
2021-09-10	0.002100	0.002100	0.002100	0.002100	0.000%	1,910	0.000%
2021-09-09	0.002100	0.002100	0.002100	0.002100	0.000%	1,000	0.000%
2021-09-08	0.002100	0.002100	0.002100	0.002100	0.000%	900	0.000%
2021-09-07	0.002100	0.002100	0.002100	0.002100	+5.000%	100	0.000%
2021-08-30	0.002000	0.002000	0.002000	0.002000	-55.556%	1,000	+5.000%
2021-08-27	0.004500	0.004500	0.004500	0.004500	-18.182%	25,000	-53.333%
2021-08-26	0.005500	0.005500	0.005500	0.005500	+175.000%	20,000	-61.818%
2021-08-19	0.002000	0.002000	0.002000	0.002000	-4.762%	14,000	+5.000%
2021-08-17	0.004100	0.004100	0.002100	0.002100	-48.780%	101,000	0.000%
2021-08-12	0.008900	0.008900	0.004100	0.004100	-2.381%	16,220	-48.780%
2021-08-11	0.008900	0.008900	0.004200	0.004200	-44.000%	260	-50.000%
2021-08-10	0.004200	0.009000	0.004200	0.007500	+25.000%	366,288	-72.000%
2021-08-05	0.006000	0.006000	0.006000	0.006000	0.000%	53,908	-65.000%
2021-07-30	0.006100	0.006100	0.006000	0.006000	-1.639%	22,758	-65.000%
2021-07-29	0.007600	0.007600	0.006100	0.006100	-24.691%	12,500	-65.574%
2021-07-28	0.010000	0.010000	0.008100	0.008100	+35.000%	23,020	-74.074%
2021-07-26	0.007500	0.012100	0.001400	0.006000	-20.000%	148,000	-65.000%
2021-07-23	0.007500	0.007500	0.007500	0.007500	+1.351%	31,500	-72.000%
2021-07-20	0.007400	0.007400	0.007400	0.007400	-15.909%	10,000	-71.622%
2021-07-19	0.008800	0.008800	0.002500	0.008800	0.000%	181,500	-76.136%
2021-07-16	0.002500	0.020000	0.002500	0.008800	-12.000%	108,120	-76.136%
2021-07-15	0.003000	0.010000	0.002000	0.010000	+300.000%	615,780	-79.000%
2021-07-14	0.002500	0.003000	0.002500	0.002500	-37.500%	410,510	-16.000%
2021-07-12	0.004000	0.004000	0.004000	0.004000	+8.108%	121	-47.500%
2021-07-01	0.003200	0.003700	0.003000	0.003700	0.000%	471,399	-43.243%
2021-06-30	0.003700	0.003700	0.003700	0.003700	0.000%	41,459	-43.243%
2021-06-23	0.003700	0.003700	0.003700	0.003700	-26.000%	1,000	-43.243%
2021-06-17	0.005000	0.005000	0.005000	0.005000	+8.696%	10,000	-58.000%
2021-06-14	0.004700	0.005300	0.004600	0.004600	-8.000%	3,156	-54.348%
2021-06-08	0.005000	0.005000	0.005000	0.005000	0.000%	125	-58.000%
2021-06-07	0.005000	0.005000	0.005000	0.005000	0.000%	20,000	-58.000%
2021-06-03	0.005000	0.005000	0.005000	0.005000	0.000%	200	-58.000%
2021-06-02	0.005000	0.005000	0.005000	0.005000	0.000%	750	-58.000%
2021-05-27	0.005000	0.005000	0.005000	0.005000	-1.961%	360	-58.000%
2021-05-26	0.005200	0.005200	0.005100	0.005100	-16.393%	4,000	-58.824%
2021-05-25	0.006100	0.006100	0.006100	0.006100	+19.608%	150	-65.574%
2021-05-24	0.005100	0.005100	0.005100	0.005100	0.000%	10,000	-58.824%
2021-05-20	0.005100	0.005100	0.005100	0.005100	-1.923%	151,199	-58.824%
2021-05-18	0.005500	0.005500	0.005200	0.005200	0.000%	450	-59.615%
2021-05-13	0.005200	0.005200	0.005200	0.005200	-35.000%	700	-59.615%
2021-05-12	0.006600	0.008000	0.006600	0.008000	+53.846%	53,000	-73.750%
2021-05-11	0.005200	0.005200	0.005200	0.005200	0.000%	25,000	-59.615%
2021-05-10	0.005200	0.005200	0.005200	0.005200	-5.455%	165,953	-59.615%
2021-05-06	0.003700	0.006500	0.003700	0.005500	+37.500%	553,861	-61.818%
2021-05-04	0.005000	0.005300	0.004000	0.004000	-20.000%	478,000	-47.500%
2021-05-03	0.005000	0.005000	0.005000	0.005000	-23.077%	40,000	-58.000%
2021-04-30	0.006500	0.006500	0.006500	0.006500	0.000%	503	-67.692%
2021-04-29	0.004600	0.006500	0.004600	0.006500	0.000%	42,000	-67.692%
2021-04-21	0.006400	0.006500	0.006300	0.006500	0.000%	61,538	-67.692%
2021-04-19	0.006500	0.006500	0.006500	0.006500	0.000%	1,000	-67.692%
2021-04-14	0.004700	0.006500	0.004700	0.006500	-18.750%	25,250	-67.692%
2021-04-13	0.008000	0.008000	0.008000	0.008000	0.000%	30,000	-73.750%
2021-04-12	0.008000	0.008000	0.006400	0.008000	0.000%	37,420	-73.750%
2021-04-08	0.006300	0.008000	0.006300	0.008000	0.000%	1,250	-73.750%
2021-04-07	0.004600	0.008000	0.004600	0.008000	+14.286%	2,000	-73.750%
2021-04-05	0.008500	0.008500	0.006000	0.007000	-12.500%	40,950	-70.000%
2021-04-01	0.008000	0.008000	0.005500	0.008000	+207.692%	89,307	-73.750%
2021-03-31	0.002600	0.002600	0.002600	0.002600	-67.500%	500	-19.231%
2021-03-30	0.008000	0.008000	0.008000	0.008000	0.000%	7,000	-73.750%
2021-03-29	0.008000	0.008000	0.004700	0.008000	+77.778%	47,500	-73.750%
2021-03-26	0.006250	0.006250	0.004500	0.004500	0.000%	80,000	-53.333%
2021-03-25	0.004500	0.004500	0.004500	0.004500	0.000%	73,574	-53.333%
2021-03-24	0.008500	0.008500	0.004200	0.004500	-50.000%	160,000	-53.333%
2021-03-22	0.009100	0.009400	0.003200	0.009000	-6.250%	265,565	-76.667%
2021-03-19	0.009600	0.009600	0.009600	0.009600	+118.182%	500	-78.125%
2021-03-11	0.003100	0.004700	0.003100	0.004400	0.000%	118,000	-52.273%
2021-03-04	0.004400	0.004400	0.004400	0.004400	+4.762%	3,000	-52.273%
2021-03-02	0.009990	0.009990	0.004200	0.004200	-58.000%	4,001	-50.000%
2021-03-01	0.009000	0.014500	0.008600	0.010000	+138.095%	148,000	-79.000%
2021-02-25	0.004200	0.004200	0.004100	0.004200	-31.148%	52,900	-50.000%
2021-02-22	0.006100	0.006100	0.006100	0.006100	+1.667%	1,000	-65.574%
2021-02-19	0.006700	0.006700	0.006000	0.006000	-10.448%	162,272	-65.000%
2021-02-17	0.006700	0.006700	0.006600	0.006700	+3.077%	240,540	-68.657%
2021-02-16	0.020000	0.020000	0.006400	0.006500	-43.478%	9,732	-67.692%
2021-02-12	0.020000	0.020000	0.006000	0.011500	-12.214%	56,748	-81.739%
2021-02-11	0.013100	0.013100	0.011500	0.013100	+13.913%	192,500	-83.969%
2021-02-10	0.011500	0.011500	0.011500	0.011500	-11.538%	20,001	-81.739%
2021-02-09	0.011800	0.013000	0.011000	0.013000	+85.714%	488,000	-83.846%
2021-02-04	0.007000	0.007000	0.007000	0.007000	0.000%	25,000	-70.000%
2021-02-03	0.003500	0.011800	0.003500	0.007000	+48.936%	200,800	-70.000%
2021-02-01	0.004700	0.004700	0.004700	0.004700	+17.500%	6,380	-55.319%
2021-01-28	0.006000	0.008750	0.004000	0.004000	-33.333%	285,630	-47.500%
2021-01-26	0.006000	0.006000	0.004990	0.006000	0.000%	22,000	-65.000%
2021-01-25	0.004990	0.006000	0.004000	0.006000	0.000%	50,000	-65.000%
2021-01-22	0.006000	0.006000	0.006000	0.006000	0.000%	20,000	-65.000%
2021-01-21	0.005000	0.006000	0.005000	0.006000	+50.000%	40,000	-65.000%
2021-01-20	0.004800	0.042000	0.004000	0.004000	-14.894%	488,620	-47.500%
2021-01-19	0.002700	0.004700	0.002700	0.004700	+36.232%	206,284	-55.319%
2021-01-13	0.003450	0.004200	0.002700	0.003450	+27.778%	30,266	-39.130%
2021-01-12	0.002700	0.002700	0.002700	0.002700	-35.714%	200	-22.222%
2021-01-11	0.004200	0.004200	0.004200	0.004200	+5.000%	50,000	-50.000%
2021-01-06	0.004000	0.004000	0.004000	0.004000	+60.000%	49,990	-47.500%
2021-01-05	0.002400	0.002500	0.002400	0.002500	+4.167%	10,000	-16.000%
2020-12-31	0.002400	0.002400	0.002400	0.002400	-25.234%	200	-12.500%
2020-12-30	0.003210	0.003210	0.003210	0.003210	+33.750%	5,000	-34.579%
2020-12-29	0.002400	0.002400	0.002400	0.002400	0.000%	5,000	-12.500%
2020-12-24	0.002400	0.002760	0.002400	0.002400	0.000%	16,100	-12.500%
2020-12-23	0.002400	0.002400	0.002400	0.002400	0.000%	15,000	-12.500%
2020-12-22	0.002400	0.002400	0.002400	0.002400	-28.358%	26,289	-12.500%
2020-12-21	0.003350	0.003350	0.003350	0.003350	+34.000%	100	-37.313%
2020-12-15	0.004300	0.004300	0.002500	0.002500	-26.471%	25,000	-16.000%
2020-12-14	0.002300	0.004400	0.002200	0.003400	+47.826%	74,222	-38.235%
2020-12-11	0.002300	0.002300	0.002300	0.002300	-34.286%	300	-8.696%
2020-12-10	0.003500	0.003500	0.003500	0.003500	+2.941%	42,722	-40.000%
2020-12-08	0.003400	0.003400	0.003400	0.003400	+70.000%	200,000	-38.235%
2020-12-04	0.002000	0.002000	0.002000	0.002000	-42.857%	250,000	+5.000%
2020-12-02	0.003500	0.003500	0.003500	0.003500	-2.778%	23,500	-40.000%
2020-11-25	0.004150	0.004150	0.003600	0.003600	+12.500%	64,481	-41.667%
2020-11-24	0.004700	0.004700	0.003200	0.003200	0.000%	83,333	-34.375%
2020-11-19	0.003200	0.003200	0.003200	0.003200	+113.333%	100	-34.375%
2020-10-23	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	+40.000%
2020-10-22	0.001600	0.001600	0.001500	0.001500	0.000%	717,374	+40.000%
2020-10-15	0.001500	0.001500	0.001500	0.001500	-6.250%	200,000	+40.000%
2020-10-12	0.001600	0.001600	0.001600	0.001600	+14.286%	33,700	+31.250%
2020-10-05	0.002000	0.002000	0.001400	0.001400	-70.833%	23,000	+50.000%
2020-09-29	0.004800	0.004800	0.004800	0.004800	+140.000%	30,000	-56.250%
2020-09-17	0.002000	0.002000	0.002000	0.002000	-40.299%	4,000	+5.000%
2020-09-11	0.002000	0.004700	0.002000	0.003350	-30.208%	102,597	-37.313%
2020-09-10	0.002000	0.004800	0.002000	0.004800	+77.778%	30,000	-56.250%
2020-09-08	0.002700	0.002700	0.002700	0.002700	+35.000%	10,000	-22.222%
2020-09-02	0.002000	0.002000	0.002000	0.002000	0.000%	4,000	+5.000%
2020-08-28	0.002000	0.002000	0.002000	0.002000	0.000%	200	+5.000%
2020-08-18	0.003390	0.003390	0.002000	0.002000	0.000%	1,190	+5.000%
2020-08-14	0.002000	0.002000	0.002000	0.002000	-13.043%	3,000	+5.000%
2020-08-10	0.002300	0.002300	0.002300	0.002300	0.000%	1,650	-8.696%
2020-08-07	0.002400	0.002400	0.002300	0.002300	-8.000%	51,000	-8.696%
2020-08-06	0.003650	0.003650	0.002500	0.002500	0.000%	6,800	-16.000%
2020-08-03	0.002500	0.002500	0.002500	0.002500	-31.319%	1,000	-16.000%
2020-07-30	0.003640	0.003640	0.003640	0.003640	-24.167%	500	-42.308%
2020-07-24	0.004800	0.004800	0.004800	0.004800	+0.418%	5,800	-56.250%
2020-07-23	0.004800	0.004800	0.004780	0.004780	+29.189%	20,832	-56.067%
2020-07-20	0.003700	0.003700	0.003700	0.003700	-12.941%	57,400	-43.243%
2020-07-16	0.004800	0.004800	0.004250	0.004250	+16.438%	40,000	-50.588%
2020-07-13	0.003650	0.003650	0.003650	0.003650	+15.506%	500	-42.466%
2020-07-09	0.003160	0.003160	0.003160	0.003160	-12.222%	3,900	-33.544%
2020-07-07	0.003600	0.003600	0.003600	0.003600	-23.404%	2,500	-41.667%
2020-07-02	0.004000	0.004700	0.002500	0.004700	+17.500%	171,689	-55.319%
2020-06-26	0.003150	0.004000	0.003150	0.004000	0.000%	30,000	-47.500%
2020-06-23	0.003900	0.004000	0.003900	0.004000	+17.647%	100,000	-47.500%
2020-06-22	0.002700	0.003400	0.002700	0.003400	+17.241%	130,000	-38.235%
2020-06-19	0.002450	0.003150	0.002450	0.002900	+45.000%	463,092	-27.586%
2020-06-18	0.002800	0.002800	0.002000	0.002000	-28.571%	244,650	+5.000%
2020-06-16	0.002800	0.002800	0.002800	0.002800	0.000%	10,000	-25.000%
2020-06-10	0.002300	0.002800	0.002300	0.002800	+53.425%	60,000	-25.000%
2020-06-09	0.001825	0.001825	0.001825	0.001825	+40.385%	4,000	+15.068%
2020-06-05	0.002800	0.002800	0.001300	0.001300	0.000%	3,401	+61.538%
2020-06-01	0.001300	0.001300	0.001300	0.001300	0.000%	4,000	+61.538%
2020-05-14	0.001400	0.001400	0.001300	0.001300	-7.143%	47,929	+61.538%
2020-05-07	0.002090	0.002090	0.001400	0.001400	0.000%	70,000	+50.000%
2020-05-05	0.001400	0.001400	0.001400	0.001400	0.000%	1,500	+50.000%
2020-05-01	0.001400	0.001400	0.001400	0.001400	-50.000%	300	+50.000%
2020-04-30	0.002200	0.002800	0.002100	0.002800	+45.455%	61,200	-25.000%
2020-04-29	0.002900	0.002900	0.001925	0.001925	-33.621%	41,000	+9.091%
2020-04-27	0.002900	0.002900	0.002150	0.002900	+93.333%	54,667	-27.586%
2020-04-24	0.002900	0.002900	0.001400	0.001500	+7.143%	7,633	+40.000%
2020-04-13	0.001400	0.001400	0.001400	0.001400	-48.148%	2,000	+50.000%
2020-04-09	0.002050	0.002700	0.002050	0.002700	+92.857%	40,000	-22.222%
2020-04-08	0.001400	0.001400	0.001400	0.001400	-48.148%	2,500	+50.000%
2020-04-03	0.001300	0.002700	0.001300	0.002700	+107.692%	12,727	-22.222%
2020-04-01	0.001300	0.001300	0.001300	0.001300	0.000%	1,500	+61.538%
2020-03-31	0.001300	0.001300	0.001300	0.001300	0.000%	600	+61.538%
2020-03-23	0.001400	0.001400	0.001300	0.001300	-13.333%	4,000	+61.538%
2020-03-13	0.001700	0.001700	0.001500	0.001500	-50.000%	587,748	+40.000%
2020-03-03	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-30.000%
2020-02-21	0.001700	0.003000	0.001700	0.003000	+76.471%	118,450	-30.000%
2020-02-07	0.001700	0.001700	0.001700	0.001700	-43.333%	8,000	+23.529%
2020-01-17	0.003000	0.003000	0.003000	0.003000	+76.471%	3,000	-30.000%
2020-01-13	0.001800	0.001800	0.001700	0.001700	-8.602%	255,239	+23.529%
2020-01-03	0.001860	0.001860	0.001860	0.001860	+3.333%	1,000	+12.903%
2020-01-02	0.001800	0.001810	0.001800	0.001800	0.000%	12,200	+16.667%
2019-12-31	0.001800	0.001800	0.001800	0.001800	-5.263%	1,000	+16.667%
2019-12-30	0.001800	0.001900	0.001800	0.001900	+5.556%	24,900	+10.526%
2019-12-26	0.001800	0.001800	0.001800	0.001800	-10.000%	600	+16.667%
2019-12-23	0.003000	0.003000	0.002000	0.002000	+11.111%	200	+5.000%
2019-12-19	0.001800	0.001800	0.001800	0.001800	0.000%	3,000	+16.667%
2019-12-17	0.001800	0.001800	0.001800	0.001800	0.000%	5,200	+16.667%
2019-12-12	0.001800	0.001800	0.001800	0.001800	-3.226%	4,300	+16.667%
2019-12-11	0.001860	0.001860	0.001860	0.001860	+3.333%	2,500	+12.903%
2019-12-06	0.001800	0.001800	0.001800	0.001800	-48.571%	32,150	+16.667%
2019-11-18	0.003500	0.003500	0.003500	0.003500	0.000%	15,000	-40.000%
2019-11-14	0.003500	0.003500	0.003500	0.003500	+105.882%	10,000	-40.000%
2019-11-08	0.001700	0.001700	0.001700	0.001700	-35.849%	5,000	+23.529%
2019-11-07	0.001700	0.002650	0.001700	0.002650	+55.882%	42,500	-20.755%
2019-11-06	0.001700	0.001700	0.001700	0.001700	0.000%	50,000	+23.529%
2019-11-05	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	+23.529%
2019-11-01	0.001700	0.001700	0.001700	0.001700	0.000%	1,000	+23.529%
2019-10-29	0.002000	0.002000	0.001600	0.001700	-39.286%	30,000	+23.529%
2019-10-28	0.001400	0.004100	0.001000	0.002800	+100.000%	1,329,957	-25.000%
2019-10-18	0.001400	0.001400	0.001400	0.001400	0.000%	100	+50.000%
2019-10-11	0.001400	0.001400	0.001400	0.001400	0.000%	100	+50.000%
2019-10-07	0.001400	0.001400	0.001400	0.001400	0.000%	38,682	+50.000%
2019-10-03	0.001410	0.001410	0.001400	0.001400	0.000%	3,000	+50.000%
2019-10-01	0.001400	0.001400	0.001400	0.001400	0.000%	11,305	+50.000%
2019-09-25	0.001400	0.001400	0.001400	0.001400	0.000%	300	+50.000%
2019-09-18	0.001400	0.001400	0.001400	0.001400	0.000%	1,896	+50.000%
2019-09-17	0.001400	0.001400	0.001400	0.001400	0.000%	720	+50.000%
2019-09-09	0.001410	0.001410	0.001400	0.001400	0.000%	1,000	+50.000%
2019-08-26	0.001400	0.001400	0.001400	0.001400	-13.846%	15,000	+50.000%
2019-08-22	0.001625	0.001625	0.001625	0.001625	+16.071%	388	+29.231%
2019-08-20	0.001400	0.001400	0.001400	0.001400	+16.667%	1,306	+50.000%
2019-08-19	0.001500	0.001700	0.001200	0.001200	-20.000%	40,200	+75.000%
2019-08-07	0.001500	0.001500	0.001500	0.001500	0.000%	179	+40.000%
2019-07-22	0.001510	0.001510	0.001500	0.001500	-6.250%	10,000	+40.000%
2019-07-05	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	+31.250%
2019-06-21	0.001600	0.001600	0.001600	0.001600	0.000%	1,000	+31.250%
2019-06-13	0.001600	0.001600	0.001600	0.001600	0.000%	4,000	+31.250%
2019-05-29	0.001600	0.001600	0.001600	0.001600	+6.667%	200	+31.250%
2019-05-23	0.001500	0.001500	0.001500	0.001500	0.000%	100	+40.000%
2019-05-13	0.002190	0.002190	0.001500	0.001500	0.000%	50,040	+40.000%
2019-05-08	0.001500	0.001500	0.001500	0.001500	0.000%	950	+40.000%
2019-04-12	0.001500	0.001500	0.001500	0.001500	0.000%	8,863	+40.000%
2019-04-08	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	+40.000%
2019-04-02	0.002350	0.002350	0.001500	0.001500	0.000%	5,000	+40.000%
2019-03-25	0.001500	0.001500	0.001500	0.001500	-5.363%	10,000	+40.000%
2019-03-22	0.001585	0.001585	0.001585	0.001585	-20.750%	200	+32.492%
2019-02-01	0.001500	0.002000	0.001500	0.002000	+33.333%	2,400	+5.000%
2019-01-02	0.001500	0.001500	0.001500	0.001500	0.000%	9,000	+40.000%
2018-12-31	0.001500	0.001500	0.001500	0.001500	0.000%	14,500	+40.000%
2018-12-28	0.001700	0.001700	0.001500	0.001500	-11.765%	18,200	+40.000%
2018-12-27	0.001700	0.001700	0.001700	0.001700	0.000%	2,326	+23.529%
2018-12-26	0.002200	0.002200	0.001700	0.001700	-22.727%	67,646	+23.529%
2018-12-24	0.002200	0.002200	0.002200	0.002200	0.000%	2,090	-4.545%
2018-12-21	0.002200	0.002200	0.002200	0.002200	0.000%	2,500	-4.545%
2018-12-19	0.002750	0.002750	0.002200	0.002200	-20.000%	45,000	-4.545%
2018-12-18	0.002750	0.002750	0.002750	0.002750	0.000%	1,000	-23.636%
2018-12-12	0.002750	0.002750	0.002750	0.002750	-14.063%	330	-23.636%
2018-12-11	0.003700	0.003700	0.002700	0.003200	+18.519%	13,100	-34.375%
2018-12-10	0.002700	0.002700	0.002700	0.002700	0.000%	23,818	-22.222%
2018-12-06	0.002700	0.002700	0.002700	0.002700	0.000%	13,125	-22.222%
2018-11-13	0.002800	0.002800	0.002700	0.002700	-25.000%	2,604	-22.222%
2018-10-25	0.003600	0.003600	0.003600	0.003600	+2.857%	682	-41.667%
2018-10-19	0.003500	0.003800	0.003500	0.003500	+66.667%	62,000	-40.000%
2018-10-18	0.002100	0.002100	0.002100	0.002100	0.000%	10,000	0.000%
2018-10-10	0.002100	0.002100	0.002100	0.002100	0.000%	40,000	0.000%
2018-09-28	0.002100	0.002100	0.002100	0.002100	-25.000%	1,000	0.000%
2018-09-26	0.002800	0.002800	0.002800	0.002800	-6.667%	20,000	-25.000%
2018-09-20	0.003000	0.003000	0.003000	0.003000	-18.478%	182,500	-30.000%
2018-09-19	0.003680	0.003680	0.003680	0.003680	+22.667%	400	-42.935%
2018-09-13	0.003680	0.003680	0.003000	0.003000	0.000%	15,631	-30.000%
2018-09-10	0.003000	0.003000	0.003000	0.003000	0.000%	50,500	-30.000%
2018-08-31	0.003000	0.003850	0.003000	0.003000	-5.660%	146,415	-30.000%
2018-08-30	0.003000	0.003180	0.003000	0.003180	+6.000%	25,100	-33.962%
2018-08-27	0.003000	0.003000	0.003000	0.003000	-36.170%	1,300	-30.000%
2018-08-23	0.002800	0.004700	0.002800	0.004700	+67.857%	35,000	-55.319%
2018-08-21	0.002800	0.002800	0.002800	0.002800	0.000%	500	-25.000%
2018-08-13	0.002800	0.002800	0.002800	0.002800	0.000%	2,400	-25.000%
2018-08-06	0.002800	0.002800	0.002800	0.002800	0.000%	2,866	-25.000%
2018-07-30	0.002800	0.002800	0.002800	0.002800	0.000%	30,000	-25.000%
2018-07-24	0.002800	0.002800	0.002800	0.002800	-44.000%	600	-25.000%
2018-07-17	0.005000	0.005000	0.005000	0.005000	+78.571%	5,000	-58.000%
2018-07-12	0.003680	0.003680	0.002800	0.002800	-44.000%	150,200	-25.000%
2018-07-09	0.005000	0.005000	0.005000	0.005000	+56.250%	100	-58.000%
2018-07-05	0.003600	0.010000	0.003200	0.003200	+3.226%	372,700	-34.375%
2018-06-22	0.003070	0.003100	0.003070	0.003100	0.000%	10,000	-32.258%
2018-06-21	0.003100	0.003100	0.003100	0.003100	+9.541%	20,000	-32.258%
2018-06-19	0.002800	0.002830	0.002800	0.002830	+1.071%	3,100	-25.795%
2018-06-14	0.002800	0.002800	0.002800	0.002800	0.000%	2,000	-25.000%
2018-05-29	0.002800	0.002800	0.002800	0.002800	0.000%	2,500	-25.000%
2018-05-23	0.002920	0.002920	0.002800	0.002800	0.000%	4,501	-25.000%
2018-05-17	0.002950	0.002950	0.002800	0.002800	0.000%	2,500	-25.000%
2018-05-10	0.002950	0.002950	0.002800	0.002800	0.000%	16,000	-25.000%
2018-05-09	0.002800	0.002800	0.002800	0.002800	0.000%	3,500	-25.000%
2018-05-07	0.002800	0.002800	0.002800	0.002800	0.000%	9,000	-25.000%
2018-05-04	0.002800	0.002800	0.002800	0.002800	0.000%	950	-25.000%
2018-05-01	0.002800	0.002800	0.002800	0.002800	0.000%	325	-25.000%
2018-04-24	0.002800	0.002800	0.002800	0.002800	0.000%	50,000	-25.000%
2018-04-23	0.002800	0.002800	0.002800	0.002800	0.000%	200,000	-25.000%
2018-04-19	0.002800	0.002800	0.002800	0.002800	0.000%	30,000	-25.000%
2018-04-13	0.002800	0.002800	0.002800	0.002800	-9.677%	1,500	-25.000%
2018-04-10	0.003100	0.003100	0.003100	0.003100	-1.587%	20,232	-32.258%
2018-04-09	0.003080	0.003150	0.002800	0.003150	+12.500%	11,000	-33.333%
2018-04-03	0.002800	0.002800	0.002800	0.002800	-30.000%	25,001	-25.000%
2018-03-28	0.004000	0.004000	0.004000	0.004000	+48.148%	250,000	-47.500%
2018-03-27	0.002700	0.002700	0.002700	0.002700	+3.846%	12,952	-22.222%
2018-03-26	0.002600	0.002600	0.002600	0.002600	0.000%	150,090	-19.231%
2018-03-22	0.002600	0.002600	0.002600	0.002600	0.000%	22,000	-19.231%
2018-03-19	0.002600	0.002600	0.002600	0.002600	0.000%	6,194	-19.231%
2018-03-15	0.002600	0.002600	0.002600	0.002600	0.000%	10,000	-19.231%
2018-03-09	0.003320	0.003320	0.002600	0.002600	-35.000%	5,194	-19.231%
2018-03-06	0.004100	0.004100	0.004000	0.004000	+60.000%	30,000	-47.500%
2018-03-05	0.003300	0.003300	0.002500	0.002500	-10.714%	9,000	-16.000%
2018-03-02	0.002800	0.002800	0.002800	0.002800	+12.000%	10,000	-25.000%
2018-03-01	0.002500	0.002500	0.002500	0.002500	0.000%	5,000	-16.000%
2018-02-23	0.003100	0.003100	0.002500	0.002500	0.000%	41,000	-16.000%
2018-02-22	0.003000	0.003000	0.002500	0.002500	-16.667%	248,610	-16.000%
2018-02-21	0.003000	0.003000	0.003000	0.003000	-26.829%	75,300	-30.000%
2018-02-20	0.004600	0.004600	0.003550	0.004100	+46.429%	168,610	-48.780%
2018-02-16	0.002800	0.002800	0.002700	0.002800	-30.000%	863,333	-25.000%
2018-02-14	0.005100	0.005100	0.003600	0.004000	-21.569%	292,450	-47.500%
2018-02-13	0.007000	0.007000	0.005100	0.005100	-27.143%	147,500	-58.824%
2018-02-12	0.008000	0.008000	0.006000	0.007000	-12.500%	184,474	-70.000%
2018-02-09	0.015000	0.015000	0.006000	0.008000	0.000%	425,500	-73.750%
2018-02-08	0.009500	0.015000	0.008000	0.008000	-11.111%	392,086	-73.750%
2018-02-07	0.017500	0.020000	0.005000	0.009000	-40.000%	1,443,732	-76.667%
2018-02-06	0.001700	0.024000	0.001700	0.015000	+900.000%	1,646,235	-86.000%
2018-02-02	0.001500	0.001500	0.001500	0.001500	+25.000%	100,000	+40.000%
2018-02-01	0.001700	0.005500	0.001200	0.001200	0.000%	812,989	+75.000%
2018-01-31	0.001700	0.001700	0.001200	0.001200	-45.455%	2,000	+75.000%
2018-01-30	0.001100	0.002200	0.001100	0.002200	+100.000%	37,300	-4.545%
2018-01-29	0.001100	0.001100	0.001100	0.001100	-15.385%	1,000	+90.909%
2018-01-24	0.001400	0.001400	0.001300	0.001300	0.000%	68,200	+61.538%
2018-01-16	0.001650	0.001650	0.001300	0.001300	0.000%	3,000	+61.538%
2018-01-10	0.001300	0.001300	0.001300	0.001300	0.000%	23,000	+61.538%
2018-01-09	0.001300	0.001300	0.001300	0.001300	+18.182%	11,500	+61.538%
2018-01-04	0.001100	0.001100	0.001100	0.001100	0.000%	20,000	+90.909%
2018-01-03	0.002000	0.002000	0.001100	0.001100	0.000%	72,545	+90.909%
2018-01-02	0.001100	0.001550	0.001100	0.001100	-8.333%	25,666	+90.909%
2017-12-29	0.001200	0.001600	0.001000	0.001200	+9.091%	1,112,765	+75.000%
2017-12-28	0.001100	0.001100	0.001100	0.001100	0.000%	50,000	+90.909%
2017-12-27	0.001100	0.001100	0.001100	0.001100	0.000%	185,500	+90.909%
2017-12-26	0.002200	0.002200	0.001000	0.001100	-47.619%	1,742,087	+90.909%
2017-12-22	0.000750	0.003650	0.000500	0.002100	-95.333%	3,112,787	0.000%
2017-12-21	0.030100	0.045000	0.030100	0.045000	0.000%	151,295	-95.333%
2017-12-20	0.045000	0.045000	0.045000	0.045000	+49.502%	416,667	-95.333%
2017-12-19	0.030100	0.030100	0.030100	0.030100	-49.833%	2,510	-93.023%
2017-12-18	0.030100	0.060000	0.030100	0.060000	+8.108%	1,600	-96.500%
2017-12-15	0.040300	0.055500	0.030100	0.055500	+84.385%	2,200	-96.216%
2017-12-14	0.030100	0.030100	0.030100	0.030100	-33.554%	4,300	-93.023%
2017-12-13	0.048000	0.048000	0.030100	0.045300	-24.374%	22,600	-95.364%
2017-12-11	0.047900	0.059900	0.045900	0.059900	+5.088%	26,000	-96.494%
2017-12-08	0.032900	0.057000	0.032900	0.057000	+90.000%	27,797	-96.316%
2017-12-06	0.032500	0.032500	0.030000	0.030000	-14.040%	2,000	-93.000%
2017-12-05	0.029700	0.034900	0.023000	0.034900	-9.585%	105,000	-93.983%
2017-11-30	0.034400	0.040000	0.034400	0.038600	+16.970%	6,500	-94.560%
2017-11-29	0.026100	0.033000	0.026100	0.033000	-17.500%	18,175	-93.636%
2017-11-28	0.040000	0.040000	0.040000	0.040000	0.000%	5,650	-94.750%
2017-11-21	0.031600	0.040000	0.026000	0.040000	0.000%	4,500	-94.750%
2017-11-20	0.030000	0.040000	0.030000	0.040000	+33.333%	22,350	-94.750%
2017-11-17	0.030000	0.030000	0.030000	0.030000	-40.000%	2,000	-93.000%
2017-11-13	0.025000	0.050000	0.025000	0.050000	-16.667%	12,561	-95.800%
2017-11-10	0.048000	0.060000	0.020000	0.060000	0.000%	57,092	-96.500%
2017-11-09	0.060000	0.060000	0.060000	0.060000	0.000%	7,500	-96.500%
2017-11-08	0.050000	0.060000	0.040000	0.060000	+50.000%	21,546	-96.500%
2017-11-07	0.050000	0.050000	0.040000	0.040000	0.000%	32,000	-94.750%
2017-11-06	0.044000	0.044000	0.040000	0.040000	0.000%	2,750	-94.750%
2017-11-03	0.040000	0.040000	0.040000	0.040000	-0.249%	2,000	-94.750%
2017-11-02	0.040000	0.040100	0.040000	0.040100	+0.250%	11,000	-94.763%
2017-10-27	0.040000	0.040000	0.040000	0.040000	0.000%	5,000	-94.750%
2017-10-25	0.040000	0.040000	0.040000	0.040000	0.000%	3,009	-94.750%
2017-10-24	0.040000	0.040000	0.040000	0.040000	-20.000%	5,319	-94.750%
2017-10-20	0.045000	0.050000	0.045000	0.050000	+25.000%	7,600	-95.800%
2017-10-18	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	-94.750%
2017-10-16	0.041000	0.041000	0.040000	0.040000	-9.091%	18,000	-94.750%
2017-10-13	0.044000	0.044000	0.044000	0.044000	-12.000%	4,000	-95.227%
2017-10-12	0.046400	0.050000	0.046400	0.050000	0.000%	2,500	-95.800%
2017-10-11	0.060000	0.060000	0.041000	0.050000	-16.667%	36,951	-95.800%
2017-10-05	0.060000	0.060000	0.060000	0.060000	+20.000%	1,200	-96.500%
2017-10-02	0.050000	0.052000	0.050000	0.050000	0.000%	31,920	-95.800%
2017-09-29	0.050000	0.050000	0.050000	0.050000	0.000%	500	-95.800%
2017-09-28	0.050000	0.050000	0.050000	0.050000	-44.196%	80,000	-95.800%
2017-09-25	0.070000	0.089600	0.070000	0.089600	-0.444%	1,100	-97.656%
2017-09-21	0.090000	0.090000	0.090000	0.090000	0.000%	6,260	-97.667%
2017-09-20	0.090000	0.090000	0.090000	0.090000	0.000%	4,000	-97.667%
2017-09-18	0.090000	0.090000	0.090000	0.090000	+11.111%	4,192	-97.667%
2017-09-14	0.080000	0.100000	0.080000	0.081000	+1.250%	17,450	-97.407%
2017-09-13	0.065000	0.080000	0.065000	0.080000	0.000%	2,800	-97.375%
2017-09-11	0.062000	0.080000	0.056000	0.080000	+60.000%	49,250	-97.375%
2017-09-01	0.057200	0.062000	0.050000	0.050000	0.000%	27,200	-95.800%
2017-08-31	0.056000	0.056000	0.050000	0.050000	0.000%	6,000	-95.800%
2017-08-30	0.050000	0.050000	0.050000	0.050000	0.000%	1,500	-95.800%
2017-08-29	0.054800	0.054800	0.050000	0.050000	-16.667%	7,500	-95.800%
2017-08-28	0.060000	0.060000	0.060000	0.060000	+20.000%	59,000	-96.500%
2017-08-24	0.050000	0.050000	0.050000	0.050000	0.000%	60,655	-95.800%
2017-08-23	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-95.800%
2017-08-21	0.050000	0.050000	0.050000	0.050000	0.000%	9,350	-95.800%
2017-08-18	0.040000	0.050000	0.040000	0.050000	+26.582%	20,415	-95.800%
2017-08-16	0.034000	0.039500	0.034000	0.039500	-36.290%	3,000	-94.684%
2017-08-11	0.046000	0.062000	0.046000	0.062000	+16.981%	1,100	-96.613%
2017-08-09	0.053000	0.053000	0.025100	0.053000	-14.516%	6,753	-96.038%

.dark-mode .yf2sqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yf2sqv{ color: #333333; background-color: white; border: 2px solid #333333; }ARNIARNO THERAPEUTICS INCstock OTC

ARNI
ARNO THERAPEUTICS INC
stock OTC