Dark

ARMZF
AURA MINERALS INC
stock OTC

Inactive

Oct 10, 2022

5.10USD-27.197%(-1.90)2,520

Pre-market

0.00USD-100.000%(-7.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-10	5.0962	5.0962	5.0962	5.0962	-27.197%	2,520	0.000%
2022-10-07	7.0000	7.0000	7.0000	7.0000	+3.781%	600	-27.197%
2022-10-06	6.7450	6.7450	6.7450	6.7450	-3.643%	350	-24.445%
2022-10-04	7.0000	7.0000	7.0000	7.0000	+15.321%	2,200	-27.197%
2022-09-30	6.1400	6.1400	6.0700	6.0700	-4.107%	2,100	-16.043%
2022-09-22	6.3300	6.3300	6.3300	6.3300	-4.236%	1,200	-19.491%
2022-09-12	6.6300	6.6300	6.5700	6.6100	+0.916%	7,901	-22.902%
2022-09-09	6.5500	6.5500	6.5500	6.5500	0.000%	610	-22.195%
2022-09-08	6.5500	6.5500	6.5500	6.5500	+3.803%	2,400	-22.195%
2022-09-06	6.4000	6.4000	6.3100	6.3100	-0.316%	1,800	-19.236%
2022-08-26	6.3300	6.3300	6.3300	6.3300	-2.615%	200	-19.491%
2022-08-12	6.5000	6.5000	6.5000	6.5000	+10.169%	500	-21.597%
2022-08-11	6.0100	6.0100	5.9000	5.9000	+3.509%	4,040	-13.624%
2022-08-10	5.7590	5.7900	5.7000	5.7000	+11.561%	4,100	-10.593%
2022-07-26	5.2500	5.2500	5.1093	5.1093	-0.597%	1,595	-0.256%
2022-07-25	5.1400	5.1400	5.1400	5.1400	-7.387%	110	-0.852%
2022-07-22	5.5500	5.5500	5.5500	5.5500	-1.158%	180	-8.177%
2022-07-19	5.6150	5.6150	5.6150	5.6150	+17.962%	921	-9.240%
2022-07-18	4.7600	4.7600	4.7600	4.7600	-13.924%	110	+7.063%
2022-07-12	5.5300	5.5300	5.5300	5.5300	-10.111%	125	-7.844%
2022-07-11	6.1520	6.1520	6.1520	6.1520	+5.189%	100	-17.162%
2022-07-05	5.8485	5.8485	5.8485	5.8485	-12.709%	582	-12.863%
2022-06-28	6.8000	6.8000	6.7000	6.7000	-6.294%	1,160	-23.937%
2022-06-24	7.1500	7.1500	7.1500	7.1500	+0.846%	580	-28.724%
2022-06-23	7.0900	7.0900	7.0900	7.0900	-7.982%	400	-28.121%
2022-06-21	7.0200	7.7050	7.0200	7.7050	+1.115%	400	-33.859%
2022-06-17	7.6498	7.6498	7.6200	7.6200	-5.836%	450	-33.121%
2022-06-13	8.0500	8.0923	8.0500	8.0923	-6.790%	950	-37.024%
2022-06-09	8.6818	8.6818	8.6818	8.6818	+3.725%	100	-41.300%
2022-06-08	8.3600	8.3700	8.3600	8.3700	+3.333%	326	-39.114%
2022-05-27	8.1000	8.1000	8.1000	8.1000	0.000%	155	-37.084%
2022-05-26	7.9800	8.1000	7.9800	8.1000	+1.073%	6,288	-37.084%
2022-05-24	7.9566	8.0140	7.9566	8.0140	+18.201%	2,000	-36.409%
2022-05-23	6.7800	6.7800	6.7800	6.7800	-12.899%	1,025	-24.835%
2022-05-20	7.7841	7.7841	7.7841	7.7841	+1.886%	1,280	-34.531%
2022-05-19	7.6400	7.6400	7.6400	7.6400	+6.259%	140	-33.296%
2022-05-17	7.1900	7.1900	7.1900	7.1900	+4.506%	100	-29.121%
2022-05-16	6.8800	6.8800	6.8800	6.8800	+4.318%	508	-25.927%
2022-05-13	6.5952	6.5952	6.5952	6.5952	+1.465%	100	-22.729%
2022-05-12	6.5000	6.5000	6.5000	6.5000	-4.271%	196	-21.597%
2022-05-10	6.7800	6.7900	6.5900	6.7900	+0.487%	6,730	-24.946%
2022-05-09	7.1947	7.1947	6.7500	6.7571	-6.218%	1,402	-24.580%
2022-05-06	7.1100	7.2051	7.1100	7.2051	-1.704%	4,300	-29.270%
2022-05-05	7.3300	7.3300	7.3300	7.3300	-7.215%	136	-30.475%
2022-05-03	7.9000	7.9000	7.9000	7.9000	+1.651%	12,501	-35.491%
2022-05-02	8.2290	8.2290	7.6375	7.7717	-2.975%	2,950	-34.426%
2022-04-28	8.0100	8.0100	8.0100	8.0100	-4.982%	101	-36.377%
2022-04-26	8.4300	8.4300	8.4300	8.4300	-0.071%	200	-39.547%
2022-04-25	7.7500	8.4410	7.7500	8.4360	+0.309%	1,999	-39.590%
2022-04-22	8.4521	8.4521	8.4100	8.4100	-10.722%	1,122	-39.403%
2022-04-18	9.4200	9.4200	9.4200	9.4200	0.000%	250	-45.900%
2022-04-13	9.3700	9.4200	9.3700	9.4200	+1.073%	1,526	-45.900%
2022-04-12	9.6600	9.6600	9.3157	9.3200	-3.719%	3,349	-45.320%
2022-04-11	9.2300	9.6800	9.2300	9.6800	-0.769%	715	-47.353%
2022-04-05	9.8800	9.9301	9.7550	9.7550	+0.804%	8,270	-47.758%
2022-04-04	9.6772	9.6772	9.6772	9.6772	-1.051%	100	-47.338%
2022-04-01	9.7800	9.7800	9.7800	9.7800	+0.929%	100	-47.892%
2022-03-28	9.2900	9.6900	9.2900	9.6900	-3.293%	475	-47.408%
2022-03-23	10.0200	10.0200	10.0200	10.0200	-2.434%	105	-49.140%
2022-03-22	10.3500	10.3500	10.2700	10.2700	+1.382%	1,150	-50.378%
2022-03-21	10.1300	10.1300	10.1300	10.1300	+0.197%	130	-49.692%
2022-03-17	10.1101	10.1101	10.1101	10.1101	+1.994%	250	-49.593%
2022-03-16	9.9124	9.9124	9.9124	9.9124	+1.770%	3,300	-48.588%
2022-03-14	9.8996	9.9000	9.7400	9.7400	-0.815%	2,000	-47.678%
2022-03-08	9.8200	9.8200	9.8200	9.8200	+4.579%	500	-48.104%
2022-03-07	9.3900	9.3900	9.3900	9.3900	+2.511%	100	-45.727%
2022-03-04	9.1600	9.1600	9.1600	9.1600	-2.685%	200	-44.365%
2022-03-01	9.4127	9.4127	9.4127	9.4127	-6.630%	130	-45.858%
2022-02-28	10.1200	10.1200	10.0811	10.0811	-0.384%	232	-49.448%
2022-02-24	10.0200	10.1200	10.0200	10.1200	-0.020%	990	-49.642%
2022-02-23	10.1370	10.1370	10.1220	10.1220	+0.020%	2,900	-49.652%
2022-02-22	10.2943	10.2943	10.1200	10.1200	-4.798%	200	-49.642%
2022-02-17	10.6300	10.6300	10.6300	10.6300	+10.041%	793	-52.058%
2022-02-10	9.9410	9.9410	9.6600	9.6600	-0.105%	730	-47.244%
2022-02-07	9.6702	9.6702	9.6702	9.6702	+1.365%	104	-47.300%
2022-02-04	9.5400	9.5400	9.5400	9.5400	-1.751%	102	-46.581%
2022-02-03	9.5000	9.7100	9.4901	9.7100	-0.817%	955	-47.516%
2022-02-02	9.3800	9.7900	9.3800	9.7900	+5.952%	621	-47.945%
2022-02-01	9.2400	9.2400	9.2400	9.2400	+7.226%	235	-44.846%
2022-01-31	8.6173	8.6173	8.6173	8.6173	+2.222%	225	-40.861%
2022-01-28	8.2293	8.4300	8.2293	8.4300	-1.519%	1,100	-39.547%
2022-01-27	8.5600	8.5600	8.5600	8.5600	-4.143%	1,350	-40.465%
2022-01-26	9.1000	9.1000	8.8200	8.9300	-0.223%	920	-42.932%
2022-01-25	8.8497	8.9500	8.8497	8.9500	+5.480%	330	-43.059%
2022-01-24	8.4850	8.4850	8.4850	8.4850	-2.247%	917	-39.939%
2022-01-21	8.6800	8.6800	8.6800	8.6800	+5.596%	330	-41.288%
2022-01-14	8.2200	8.2200	8.2200	8.2200	-9.471%	603	-38.002%
2022-01-13	9.0800	9.0800	9.0800	9.0800	+10.732%	311	-43.874%
2022-01-12	8.2000	8.2000	8.2000	8.2000	+13.338%	215	-37.851%
2022-01-07	7.2280	7.2350	7.2280	7.2350	+1.331%	2,100	-29.562%
2022-01-06	7.3300	7.3300	7.1300	7.1400	-3.514%	1,142	-28.625%
2022-01-05	7.7800	7.7800	7.4000	7.4000	-5.371%	1,325	-31.132%
2022-01-04	7.9673	7.9673	7.8200	7.8200	-13.877%	6,254	-34.831%
2022-01-03	9.0800	9.0800	9.0800	9.0800	+10.664%	156	-43.874%
2021-12-31	8.2000	8.2050	8.2000	8.2050	+2.820%	859	-37.889%
2021-12-30	7.9960	7.9960	7.9800	7.9800	+3.285%	3,184	-36.138%
2021-12-29	7.7500	7.9215	7.7262	7.7262	-4.022%	7,808	-34.040%
2021-12-28	8.0500	8.0500	8.0500	8.0500	+0.625%	379	-36.693%
2021-12-23	7.9121	8.0000	7.9043	8.0000	+0.376%	3,480	-36.298%
2021-12-22	7.9700	7.9700	7.9700	7.9700	+1.425%	200	-36.058%
2021-12-21	7.8714	7.8750	7.8580	7.8580	-0.241%	995	-35.146%
2021-12-20	7.8770	7.8770	7.8770	7.8770	-4.752%	390	-35.303%
2021-12-17	8.2100	8.2700	8.2100	8.2700	+1.267%	420	-38.377%
2021-12-16	8.1545	8.1665	8.1415	8.1665	+2.465%	1,180	-37.596%
2021-12-14	8.0074	8.0074	7.9100	7.9700	-2.805%	690	-36.058%
2021-12-13	8.4000	8.4000	8.1772	8.2000	-2.265%	465	-37.851%
2021-12-10	8.3900	8.3900	8.3900	8.3900	+5.934%	115	-39.259%
2021-12-09	7.9200	7.9200	7.9200	7.9200	-7.151%	3,805	-35.654%
2021-12-08	8.5300	8.5300	8.5300	8.5300	-1.361%	155	-40.256%
2021-12-07	8.6477	8.6477	8.6477	8.6477	+6.867%	504	-41.069%
2021-12-03	8.0920	8.0920	8.0920	8.0920	-1.033%	180	-37.022%
2021-12-02	8.1500	8.1765	8.0200	8.1765	+1.951%	5,000	-37.673%
2021-12-01	8.2340	8.2500	7.9600	8.0200	-3.903%	7,045	-36.456%
2021-11-29	8.3457	8.3457	8.3457	8.3457	-2.389%	1,086	-38.936%
2021-11-24	8.4000	8.6000	8.3800	8.5500	+1.303%	4,251	-40.395%
2021-11-23	8.4400	8.4400	8.4400	8.4400	-3.543%	140	-39.618%
2021-11-22	8.9100	8.9100	8.7500	8.7500	-3.528%	2,305	-41.758%
2021-11-19	8.9400	9.0700	8.9200	9.0700	-2.578%	3,967	-43.813%
2021-11-17	9.3100	9.3100	9.3100	9.3100	-5.000%	1,000	-45.261%
2021-11-15	9.8000	9.8000	9.8000	9.8000	+0.204%	100	-47.998%
2021-11-12	9.8300	9.8300	9.7800	9.7800	-2.004%	2,920	-47.892%
2021-11-11	9.6800	9.9800	9.6800	9.9800	+10.236%	297	-48.936%
2021-11-10	9.0692	9.0775	9.0533	9.0533	+0.036%	1,550	-43.709%
2021-11-09	9.2300	9.2500	8.9700	9.0500	-0.330%	9,509	-43.688%
2021-11-08	9.0331	9.0800	8.9300	9.0800	-0.765%	9,647	-43.874%
2021-11-05	8.8000	9.1500	8.8000	9.1500	+3.977%	9,654	-44.304%
2021-11-04	9.0200	9.0200	8.7950	8.8000	-7.173%	14,424	-42.089%
2021-11-03	9.4350	9.4800	9.3700	9.4800	-1.506%	9,042	-46.243%
2021-11-01	9.9827	9.9827	9.6250	9.6250	-2.185%	1,315	-47.052%
2021-10-29	9.5415	9.8400	9.5415	9.8400	-1.304%	300	-48.209%
2021-10-28	9.8383	9.9700	9.8383	9.9700	+0.201%	217	-48.885%
2021-10-27	10.1759	10.1759	9.9500	9.9500	-1.583%	513	-48.782%
2021-10-26	10.0130	10.1100	10.0130	10.1100	-0.492%	1,431	-49.592%
2021-10-25	10.0690	10.1600	10.0690	10.1600	+4.098%	763	-49.841%
2021-10-22	9.6954	9.7600	9.4525	9.7600	-1.014%	1,700	-47.785%
2021-10-20	9.8600	9.8655	9.8600	9.8600	-1.400%	836	-48.314%
2021-10-19	10.0000	10.0000	10.0000	10.0000	0.000%	540	-49.038%
2021-10-18	9.9600	10.0000	9.9600	10.0000	-0.515%	800	-49.038%
2021-10-15	10.3500	10.3500	10.0518	10.0518	-2.315%	8,366	-49.301%
2021-10-14	10.2900	10.2900	10.2900	10.2900	+2.490%	130	-50.474%
2021-10-13	9.9902	10.0400	9.9161	10.0400	+1.414%	3,766	-49.241%
2021-10-12	10.6200	10.6200	9.8000	9.9000	-5.483%	7,231	-48.523%
2021-10-07	10.4743	10.4743	10.4743	10.4743	-0.696%	151	-51.346%
2021-10-06	10.5477	10.5477	10.5477	10.5477	-0.022%	785	-51.684%
2021-10-05	10.5500	10.5500	10.5500	10.5500	-2.405%	290	-51.695%
2021-10-04	10.6886	10.8100	10.6886	10.8100	-0.259%	700	-52.857%
2021-10-01	10.8381	10.8381	10.8381	10.8381	-0.659%	250	-52.979%
2021-09-30	10.6177	10.9100	10.6177	10.9100	-0.137%	415	-53.289%
2021-09-28	10.9250	10.9250	10.9250	10.9250	+1.907%	150	-53.353%
2021-09-24	10.7000	10.7206	10.7000	10.7206	+1.205%	1,547	-52.463%
2021-09-23	10.5930	10.5930	10.5930	10.5930	-2.098%	800	-51.891%
2021-09-22	10.8200	10.8200	10.8200	10.8200	+2.365%	150	-52.900%
2021-09-21	10.5768	10.5809	10.5700	10.5700	+2.126%	2,005	-51.786%
2021-09-20	10.6200	10.6443	10.2459	10.3500	-10.390%	8,701	-50.761%
2021-09-15	11.9621	11.9621	11.5500	11.5500	-0.948%	3,512	-55.877%
2021-09-14	11.6605	11.6605	11.6605	11.6605	+1.308%	420	-56.295%
2021-09-13	11.5100	11.5100	11.5100	11.5100	-4.083%	100	-55.724%
2021-09-07	12.0000	12.0000	12.0000	12.0000	+0.503%	100	-57.532%
2021-09-03	11.9400	11.9400	11.9400	11.9400	-0.500%	705	-57.318%
2021-09-01	12.0000	12.0000	12.0000	12.0000	+1.698%	100	-57.532%
2021-08-31	11.7997	11.7997	11.7997	11.7997	-0.053%	200	-56.811%
2021-08-30	11.8520	11.8530	11.7000	11.8060	+4.942%	8,611	-56.834%
2021-08-27	11.2500	11.2500	11.2500	11.2500	+0.033%	145	-54.700%
2021-08-25	11.2463	11.2463	11.2463	11.2463	+0.661%	204	-54.686%
2021-08-24	11.2408	11.2408	11.1725	11.1725	-1.128%	1,769	-54.386%
2021-08-23	10.6400	11.3000	10.5000	11.3000	+3.196%	405	-54.901%
2021-08-18	10.9500	10.9500	10.9500	10.9500	-2.648%	258	-53.459%
2021-08-16	11.3035	11.3700	11.2478	11.2478	-6.518%	1,288	-54.692%
2021-08-10	11.6290	12.0321	11.6290	12.0321	+1.227%	1,153	-57.645%
2021-08-09	11.8400	11.8863	11.8400	11.8863	-9.635%	207	-57.125%
2021-08-05	13.1989	13.1989	13.0719	13.1537	+11.095%	300	-61.257%
2021-08-02	13.9000	13.9000	11.8400	11.8400	-10.977%	340	-56.958%
2021-07-29	13.0000	13.3000	13.0000	13.3000	+4.340%	228	-61.683%
2021-07-28	12.6595	12.8794	12.6595	12.7468	+3.962%	1,112	-60.020%
2021-07-26	12.4021	12.4101	12.2610	12.2610	-1.421%	960	-58.436%
2021-07-22	12.3792	12.4378	12.3394	12.4378	+3.304%	336	-59.027%
2021-07-21	12.0428	12.0428	12.0400	12.0400	+0.333%	913	-57.673%
2021-07-19	12.0000	12.0000	11.8500	12.0000	-2.171%	2,731	-57.532%
2021-07-16	12.3240	12.3240	12.2663	12.2663	-1.822%	200	-58.454%
2021-07-15	12.4940	12.4940	12.4940	12.4940	-1.931%	106	-59.211%
2021-07-14	12.7400	12.7400	12.7400	12.7400	+0.315%	3,011	-59.998%
2021-07-13	12.6960	12.7000	12.6960	12.7000	+0.395%	600	-59.872%
2021-07-12	14.0700	14.0700	12.6500	12.6500	-0.079%	1,318	-59.714%
2021-07-09	12.8985	12.8985	12.6300	12.6600	-3.945%	60,781	-59.746%
2021-07-06	12.6000	13.1800	12.6000	13.1800	-2.683%	1,607	-61.334%
2021-07-02	13.7321	13.7373	13.5434	13.5434	-0.526%	899	-62.371%
2021-07-01	14.3100	14.3100	13.6150	13.6150	+0.870%	913	-62.569%
2021-06-30	13.4200	13.4976	13.3560	13.4976	+0.653%	1,245	-62.244%
2021-06-29	13.2200	13.4100	13.2200	13.4100	+1.002%	235	-61.997%
2021-06-28	13.6994	13.8000	13.2770	13.2770	-3.889%	13,441	-61.616%
2021-06-25	13.6866	13.8143	13.5115	13.8143	-0.541%	500	-63.109%
2021-06-24	13.9278	13.9500	13.7500	13.8894	+1.025%	3,406	-63.309%
2021-06-21	12.9200	13.7485	12.8000	13.7485	+5.758%	5,777	-62.933%
2021-06-18	13.0000	13.2000	13.0000	13.0000	+1.961%	892	-60.798%
2021-06-17	13.0273	13.0273	12.6000	12.7500	-6.010%	4,703	-60.030%
2021-06-16	13.5570	13.5653	13.5570	13.5653	-0.182%	404	-62.432%
2021-06-15	13.6000	13.6000	13.5900	13.5900	+0.661%	1,554	-62.500%
2021-06-14	12.4000	13.5500	12.4000	13.5008	+9.230%	3,081	-62.253%
2021-06-11	12.3700	12.4052	12.3250	12.3600	-3.588%	882	-58.769%
2021-06-10	12.6500	12.8200	12.6400	12.8200	+1.665%	2,304	-60.248%
2021-06-09	12.7052	12.7052	12.6100	12.6100	-0.865%	218	-59.586%
2021-06-08	13.0500	13.1000	12.7200	12.7200	-1.624%	9,673	-59.936%
2021-06-07	12.9020	12.9300	12.9020	12.9300	+1.675%	3,253	-60.586%
2021-06-04	12.7170	12.7170	12.7170	12.7170	+0.959%	3,049	-59.926%
2021-06-03	12.5962	12.5962	12.5962	12.5962	-2.281%	110	-59.542%
2021-06-02	12.8902	12.8902	12.8902	12.8902	-0.076%	269	-60.465%
2021-06-01	12.7902	12.9000	12.7000	12.9000	+2.057%	896	-60.495%
2021-05-28	12.8861	12.8943	12.6400	12.6400	0.000%	3,183	-59.682%
2021-05-27	12.7961	12.7994	12.6400	12.6400	-0.079%	909	-59.682%
2021-05-26	12.6500	12.6500	12.6500	12.6500	-2.542%	210	-59.714%
2021-05-25	13.0108	13.0108	12.9800	12.9800	0.000%	387	-60.738%
2021-05-24	12.9800	12.9800	12.9800	12.9800	-0.154%	230	-60.738%
2021-05-21	12.9000	13.0000	12.9000	13.0000	+0.775%	6,163	-60.798%
2021-05-20	12.9000	12.9000	12.9000	12.9000	+1.959%	1,035	-60.495%
2021-05-19	12.8250	12.8250	12.6522	12.6522	-2.675%	558	-59.721%
2021-05-18	12.5000	13.0000	12.3302	13.0000	+5.863%	3,702	-60.798%
2021-05-17	12.2800	12.2800	12.2800	12.2800	+0.343%	110	-58.500%
2021-05-14	12.5800	12.5800	12.2380	12.2380	+1.687%	1,404	-58.358%
2021-05-12	12.4987	12.4987	12.0350	12.0350	-4.107%	1,206	-57.655%
2021-05-11	12.4424	12.7491	12.1966	12.5505	+1.585%	4,678	-59.394%
2021-05-10	12.3040	12.6200	12.2650	12.3547	+2.105%	2,676	-58.751%
2021-05-07	12.0075	12.7500	11.9511	12.1000	+8.160%	6,970	-57.883%
2021-05-05	11.1871	11.1871	11.1871	11.1871	-1.606%	227	-54.446%
2021-05-04	11.3727	11.3727	11.2600	11.3697	-0.701%	577	-55.177%
2021-05-03	11.4500	11.4500	11.4500	11.4500	-0.589%	440	-55.492%
2021-04-30	11.5178	11.5178	11.5178	11.5178	-0.709%	488	-55.754%
2021-04-29	11.5059	11.6000	11.5059	11.6000	+1.665%	267	-56.067%
2021-04-28	11.4100	11.4100	11.4100	11.4100	-0.075%	170	-55.336%
2021-04-27	11.5000	11.5000	11.4186	11.4186	-1.194%	310	-55.369%
2021-04-26	11.3600	11.5790	11.3529	11.5566	+1.865%	7,347	-55.902%
2021-04-23	11.4310	11.4310	11.2463	11.3450	+0.576%	5,432	-55.080%
2021-04-22	11.3185	11.4340	11.2800	11.2800	-0.434%	2,751	-54.821%
2021-04-20	11.4026	11.4026	11.3213	11.3292	-0.925%	1,000	-55.017%
2021-04-19	11.2010	11.4350	11.0500	11.4350	-0.633%	6,409	-55.433%
2021-04-16	10.8000	11.5079	10.8000	11.5079	+6.161%	1,402	-55.716%
2021-04-15	10.6500	10.8400	10.6500	10.8400	+1.576%	530	-52.987%
2021-04-14	10.6718	10.6718	10.6718	10.6718	+2.269%	385	-52.246%
2021-04-12	10.4350	10.4350	10.4350	10.4350	-3.736%	178	-51.162%
2021-04-09	10.7566	10.8400	10.7566	10.8400	-0.459%	686	-52.987%
2021-04-08	10.7500	10.9000	10.7258	10.8900	+4.712%	5,818	-53.203%
2021-04-07	10.3500	10.4196	10.3500	10.4000	+0.203%	505	-50.998%
2021-04-06	10.3100	10.3789	9.8900	10.3789	+0.703%	3,790	-50.898%
2021-04-05	10.9300	10.9300	10.3064	10.3064	+0.580%	959	-50.553%
2021-04-01	10.2470	10.2470	10.2470	10.2470	+0.461%	1,084	-50.266%
2021-03-31	10.2000	10.2000	10.2000	10.2000	-2.125%	634	-50.037%
2021-03-29	10.4291	10.7124	10.4215	10.4215	-6.113%	770	-51.099%
2021-03-26	11.3700	11.3700	11.0000	11.1000	-3.648%	3,406	-54.088%
2021-03-25	11.5203	11.5203	11.5203	11.5203	-2.370%	164	-55.763%
2021-03-22	11.8188	11.8268	11.6556	11.8000	-1.363%	8,952	-56.812%
2021-03-19	12.0000	12.0000	11.9587	11.9631	+5.872%	1,525	-57.401%
2021-03-18	11.4251	11.4251	11.2996	11.2996	+1.367%	1,181	-54.899%
2021-03-17	11.1600	11.1600	11.1472	11.1472	+4.669%	339	-54.283%
2021-03-16	10.7500	11.1100	10.4713	10.6500	+2.581%	6,942	-52.148%
2021-03-15	10.1000	10.3820	10.1000	10.3820	+2.792%	681	-50.913%
2021-03-12	10.1000	10.1000	10.1000	10.1000	-2.189%	405	-49.543%
2021-03-11	10.3550	10.3700	10.3260	10.3260	+2.434%	15,150	-50.647%
2021-03-10	10.0806	10.0806	10.0806	10.0806	-1.171%	511	-49.445%
2021-03-09	10.1326	10.2000	10.1326	10.2000	+1.981%	280	-50.037%
2021-03-08	10.0500	10.0500	9.9100	10.0019	-0.181%	814	-49.048%
2021-03-05	9.5500	10.0200	9.5000	10.0200	-2.148%	2,362	-49.140%
2021-03-03	10.2400	10.2400	10.2400	10.2400	+7.707%	115	-50.232%
2021-03-01	9.4580	9.6950	9.3800	9.5073	-1.784%	2,620	-46.397%
2021-02-26	9.9500	9.9500	9.6800	9.6800	-2.714%	976	-47.353%
2021-02-25	9.9300	9.9500	9.9300	9.9500	-0.574%	1,063	-48.782%
2021-02-23	9.9900	10.4100	9.9900	10.0074	+1.187%	1,455	-49.076%
2021-02-19	9.7968	9.9300	9.7968	9.8900	-1.691%	913	-48.471%
2021-02-18	9.7903	10.0701	9.7903	10.0601	-2.448%	1,579	-49.342%
2021-02-17	10.3125	10.3125	10.3125	10.3125	+0.180%	565	-50.582%
2021-02-16	10.2970	10.3200	10.2758	10.2940	+2.518%	1,788	-50.493%
2021-02-12	10.3500	10.3500	10.0412	10.0412	-3.912%	2,751	-49.247%
2021-02-11	10.8885	10.8885	10.4500	10.4500	-5.869%	1,236	-51.233%
2021-02-10	10.4900	11.1470	10.4900	11.1015	+2.568%	10,941	-54.094%
2021-02-09	10.8236	10.8236	10.8236	10.8236	-4.089%	175	-52.916%
2021-02-08	11.3800	11.3800	11.2850	11.2850	-6.658%	899	-54.841%
2021-02-05	11.4107	12.0900	11.4107	12.0900	+6.053%	1,196	-57.848%
2021-02-04	11.4000	11.4000	11.4000	11.4000	+0.126%	100	-55.296%
2021-02-03	11.1818	11.4647	11.1818	11.3856	+4.551%	4,030	-55.240%
2021-02-02	11.0000	11.0000	10.8900	10.8900	+2.186%	400	-53.203%
2021-02-01	10.7430	10.7430	10.6570	10.6570	-0.663%	237	-52.180%
2021-01-29	10.8845	10.8934	10.7281	10.7281	-0.296%	705	-52.497%
2021-01-27	10.6750	10.7600	10.6750	10.7600	-2.093%	2,072	-52.638%
2021-01-22	10.7804	10.9900	10.7804	10.9900	-0.473%	1,326	-53.629%
2021-01-21	11.4290	11.4939	11.0422	11.0422	-6.319%	1,328	-53.848%
2021-01-20	11.9000	11.9000	11.7869	11.7870	+0.572%	1,200	-56.764%
2021-01-19	11.6152	11.7200	11.5000	11.7200	+1.980%	850	-56.517%
2021-01-15	11.4925	11.4925	11.4925	11.4925	+0.811%	587	-55.656%
2021-01-14	11.5110	11.6204	11.4000	11.4000	-1.724%	2,107	-55.296%
2021-01-13	11.5750	11.6000	11.4800	11.6000	+1.297%	2,131	-56.067%
2021-01-11	11.4595	11.5000	11.3202	11.4515	-1.450%	2,941	-55.498%
2021-01-08	12.0000	12.0000	11.6200	11.6200	-4.204%	1,245	-56.143%
2021-01-06	12.0000	12.1300	12.0000	12.1300	-2.960%	475	-57.987%
2021-01-05	12.3600	12.5000	12.2620	12.5000	+6.200%	435	-59.230%
2021-01-04	11.5761	11.8000	11.5761	11.7703	+5.280%	2,946	-56.703%
2020-12-30	11.1800	11.1800	11.1800	11.1800	+1.683%	324	-54.417%
2020-12-29	11.1047	11.1047	10.9950	10.9950	-0.045%	562	-53.650%
2020-12-24	10.9980	11.0000	10.9980	11.0000	0.000%	465	-53.671%
2020-12-23	10.3017	11.0000	10.3017	11.0000	+2.776%	654	-53.671%
2020-12-22	10.6905	10.7029	10.6905	10.7029	-2.369%	290	-52.385%
2020-12-18	10.8000	10.9626	10.8000	10.9626	+2.550%	1,007	-53.513%
2020-12-17	10.9516	10.9516	10.6900	10.6900	+3.893%	2,320	-52.327%
2020-12-16	10.2894	10.2894	10.2894	10.2894	-4.875%	340	-50.471%
2020-12-14	10.8167	10.8167	10.8167	10.8167	+0.527%	610	-52.886%
2020-12-10	10.9178	10.9178	10.7600	10.7600	-1.217%	1,508	-52.638%
2020-12-09	10.8926	10.8926	10.8926	10.8926	-2.036%	300	-53.214%
2020-12-08	11.1190	11.1190	11.1190	11.1190	+1.082%	138	-54.167%
2020-12-07	10.9777	11.0000	10.9777	11.0000	-1.522%	1,150	-53.671%
2020-12-04	11.1800	11.1800	11.1300	11.1700	+0.427%	610	-54.376%
2020-12-03	11.0026	11.1381	11.0026	11.1225	+1.114%	1,150	-54.181%
2020-12-01	10.6600	11.0000	10.6600	11.0000	+3.783%	13,262	-53.671%
2020-11-30	10.5990	10.5990	10.5990	10.5990	+1.652%	571	-51.918%
2020-11-27	10.4267	10.4267	10.4267	10.4267	+0.450%	307	-51.124%
2020-11-25	10.2300	10.3900	10.2300	10.3800	+2.417%	900	-50.904%
2020-11-24	10.0121	10.4827	9.9356	10.1350	-2.548%	1,704	-49.717%
2020-11-23	10.6180	10.6180	10.4000	10.4000	-3.256%	3,350	-50.998%
2020-11-20	10.2000	10.7500	10.2000	10.7500	+5.050%	1,074	-52.593%
2020-11-19	9.9800	10.2332	9.8700	10.2332	+9.495%	3,487	-50.199%
2020-11-18	9.3534	9.3534	9.3458	9.3458	-2.663%	1,000	-45.471%
2020-11-17	9.4500	9.6015	9.3500	9.6015	-3.211%	2,610	-46.923%
2020-11-16	9.3500	9.9200	9.2500	9.9200	+9.492%	12,827	-48.627%
2020-11-13	9.1900	9.2200	9.0600	9.0600	-5.069%	897	-43.751%
2020-11-11	9.5431	9.5438	9.5431	9.5438	+2.292%	575	-46.602%
2020-11-10	9.7372	9.7372	9.3300	9.3300	-9.032%	815	-45.378%
2020-11-06	10.2563	10.2563	10.2563	10.2563	+2.299%	714	-50.312%
2020-11-05	10.0121	10.0258	10.0121	10.0258	-0.735%	665	-49.169%
2020-11-03	9.2997	10.1000	9.2200	10.1000	+9.544%	682	-49.543%
2020-11-02	9.2000	9.4100	9.2000	9.2200	-4.456%	1,169	-44.727%
2020-10-30	10.0000	10.1331	9.3674	9.6500	+4.891%	2,109	-47.190%
2020-10-28	9.2000	9.2000	9.2000	9.2000	-2.954%	510	-44.607%
2020-10-27	9.7106	9.7106	9.4800	9.4800	-2.190%	967	-46.243%
2020-10-26	9.6923	9.6923	9.6923	9.6923	-2.836%	220	-47.420%
2020-10-22	9.7122	9.9752	9.7100	9.9752	-0.248%	1,157	-48.911%
2020-10-21	9.8000	10.0000	9.5919	10.0000	+6.952%	5,399	-49.038%
2020-10-20	9.6591	9.6667	9.3500	9.3500	-4.592%	4,714	-45.495%
2020-10-19	9.3065	9.8000	9.3065	9.8000	-2.488%	6,523	-47.998%
2020-10-16	9.6084	10.0500	9.6084	10.0500	+0.500%	1,559	-49.292%
2020-10-13	9.8000	10.0000	9.8000	10.0000	0.000%	700	-49.038%
2020-10-12	10.0000	10.0000	10.0000	10.0000	+4.384%	360	-49.038%
2020-10-09	9.8514	9.9100	9.5800	9.5800	+0.474%	1,620	-46.804%
2020-10-08	9.7146	9.7146	9.4552	9.5348	-8.231%	6,951	-46.552%
2020-10-07	8.7300	10.3900	8.7300	10.3900	+0.045%	3,079	-50.951%
2020-10-06	10.2800	10.3853	10.2253	10.3853	-1.636%	4,335	-50.929%
2020-10-05	10.5826	10.6900	10.5580	10.5580	+1.729%	3,241	-51.731%
2020-10-02	10.1500	10.3786	9.4137	10.3786	-3.087%	1,412	-50.897%
2020-10-01	10.7195	10.8400	10.7084	10.7092	-4.822%	2,124	-52.413%
2020-09-30	10.7266	11.2519	10.7266	11.2518	+0.269%	3,481	-54.708%
2020-09-29	12.1000	12.1000	11.0375	11.2216	-2.633%	5,384	-54.586%
2020-09-28	11.3990	11.5250	11.3990	11.5250	+4.204%	375	-55.781%
2020-09-25	11.0712	11.0712	11.0600	11.0600	-0.498%	290	-53.922%
2020-09-24	11.1153	11.1153	11.1153	11.1153	-2.563%	1,128	-54.151%
2020-09-23	11.9043	12.2369	11.3360	11.4077	-8.884%	4,165	-55.327%
2020-09-22	12.4564	13.5200	12.4564	12.5200	+0.615%	2,369	-59.296%
2020-09-21	12.8541	12.8541	12.4435	12.4435	-4.246%	412	-59.045%
2020-09-18	12.9323	13.2111	12.9301	12.9953	+0.265%	3,754	-60.784%
2020-09-17	12.9080	12.9610	12.9080	12.9610	+0.629%	3,044	-60.681%
2020-09-16	13.0000	13.0000	12.8800	12.8800	+3.040%	933	-60.433%
2020-09-15	12.4965	12.7348	12.4965	12.5000	+3.306%	886	-59.230%
2020-09-14	12.4509	12.4509	11.9661	12.1000	+0.506%	15,381	-57.883%
2020-09-11	12.0391	12.0391	12.0391	12.0391	+0.038%	169	-57.670%
2020-09-10	12.8000	12.8000	11.9808	12.0345	-7.427%	900	-57.653%
2020-09-09	13.5900	13.5900	12.9000	13.0000	0.000%	3,874	-60.798%
2020-09-08	11.8750	13.0000	11.8750	13.0000	+10.778%	9,278	-60.798%
2020-09-04	11.5000	11.9424	11.5000	11.7352	-0.705%	1,159	-56.573%
2020-09-03	12.0000	12.1000	11.5000	11.8185	-1.513%	9,568	-56.879%
2020-09-02	10.6600	12.0000	10.6600	12.0000	0.000%	5,297	-57.532%
2020-09-01	11.0000	12.0331	11.0000	12.0000	0.000%	22,613	-57.532%
2020-08-31	11.9747	12.0000	10.6600	12.0000	+0.180%	2,961	-57.532%
2020-08-28	11.9125	12.9950	11.9125	11.9784	+4.160%	8,376	-57.455%
2020-08-27	11.6153	11.6153	11.5000	11.5000	0.000%	471	-55.685%
2020-08-26	11.4000	18.1100	11.1677	11.5000	-1.988%	15,775	-55.685%
2020-08-25	11.7333	11.7333	11.7333	11.7333	-0.348%	272	-56.566%

.dark-mode .B9s92H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B9s92H{ color: #333333; background-color: white; border: 2px solid #333333; }ARMZFAURA MINERALS INCstock OTC

ARMZF
AURA MINERALS INC
stock OTC