Dark

ARMM
ARMM INC
stock OTC

Inactive

Mar 28, 2024

0.0100USD+3233.333%(+0.0097)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-28	0.010000	0.010000	0.010000	0.010000	+3,233.333%	200	0.000%
2023-10-11	0.000300	0.000300	0.000300	0.000300	-99.857%	5,963	+3,233.333%
2023-05-15	0.210000	0.210000	0.210000	0.210000	0.000%	25,000	-95.238%
2023-05-08	0.220200	0.220200	0.210000	0.210000	-22.222%	6,423	-95.238%
2023-04-18	0.270000	0.270000	0.270000	0.270000	+22.727%	2,500	-96.296%
2023-04-06	0.220000	0.220000	0.220000	0.220000	-69.231%	1,000	-95.455%
2023-04-05	0.715000	0.715000	0.715000	0.715000	+175.000%	1,000	-98.601%
2023-03-24	0.260500	0.260500	0.260000	0.260000	-16.667%	4,224	-96.154%
2023-03-03	0.312000	0.312000	0.312000	0.312000	-18.431%	1,000	-96.795%
2023-03-02	0.260600	0.505000	0.260600	0.382500	+47.059%	6,800	-97.386%
2023-02-23	0.260100	0.260100	0.260100	0.260100	-52.709%	100	-96.155%
2023-02-03	0.550000	0.550000	0.550000	0.550000	+7.843%	300	-98.182%
2022-12-20	0.510000	0.510000	0.510000	0.510000	-7.273%	1,000	-98.039%
2022-12-12	0.550000	0.550000	0.550000	0.550000	+7.843%	300	-98.182%
2022-11-28	0.510000	0.510000	0.510000	0.510000	-37.805%	1,000	-98.039%
2022-11-10	0.820000	0.820000	0.820000	0.820000	+17.491%	300	-98.780%
2022-11-07	0.697925	0.697925	0.697925	0.697925	-14.887%	125	-98.567%
2022-11-03	0.360000	0.820000	0.360000	0.820000	+82.222%	737	-98.780%
2022-11-02	0.500000	0.500000	0.450000	0.450000	-22.614%	3,200	-97.778%
2022-10-31	0.581500	0.581500	0.581500	0.581500	0.000%	1,000	-98.280%
2022-10-21	0.581500	0.581500	0.581500	0.581500	-47.136%	100	-98.280%
2022-09-28	1.090000	1.100000	1.090000	1.100000	+4.762%	200	-99.091%
2022-08-31	1.050000	1.050000	1.050000	1.050000	+40.000%	444	-99.048%
2022-08-25	1.120000	1.120000	0.750000	0.750000	-31.193%	972	-98.667%
2022-08-24	1.110000	1.110000	1.090000	1.090000	+9.000%	1,173	-99.083%
2022-08-22	1.000000	1.000000	1.000000	1.000000	-15.966%	200	-99.000%
2022-08-16	1.000000	1.250000	0.990000	1.190000	+8.182%	1,340	-99.160%
2022-08-15	1.200000	1.200000	1.100000	1.100000	-35.294%	420	-99.091%
2022-08-12	1.700000	1.700000	1.700000	1.700000	-2.857%	100	-99.412%
2022-08-11	1.750000	1.900000	1.740000	1.750000	+17.450%	950	-99.429%
2022-08-05	1.550000	1.550000	1.490000	1.490000	-12.353%	585	-99.329%
2022-07-18	1.700000	1.700000	1.700000	1.700000	+36.000%	200	-99.412%
2022-07-12	1.250000	1.250000	1.250000	1.250000	0.000%	275	-99.200%
2022-06-16	1.250000	1.250000	1.250000	1.250000	-16.667%	100	-99.200%
2022-06-10	1.500000	1.500000	1.500000	1.500000	-25.000%	5,200	-99.333%
2022-06-02	2.000000	2.000000	2.000000	2.000000	0.000%	2,400	-99.500%
2022-06-01	2.000000	2.000000	1.990000	2.000000	0.000%	410	-99.500%
2022-05-27	2.000000	2.000000	2.000000	2.000000	0.000%	1,600	-99.500%
2022-05-26	2.500000	2.500000	2.000000	2.000000	0.000%	300	-99.500%
2022-05-20	2.000000	3.500000	2.000000	2.000000	0.000%	249	-99.500%
2022-05-19	3.250000	3.500000	2.000000	2.000000	-50.000%	1,400	-99.500%
2022-04-21	4.000000	4.000000	4.000000	4.000000	0.000%	100	-99.750%
2022-04-13	4.000000	4.000000	4.000000	4.000000	-11.111%	100	-99.750%
2022-04-05	4.500000	4.500000	4.500000	4.500000	0.000%	1,111	-99.778%
2022-04-04	4.500000	4.500000	4.500000	4.500000	+12.500%	110	-99.778%
2022-03-21	4.000000	4.000000	4.000000	4.000000	0.000%	100	-99.750%

.dark-mode .jlT0nR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jlT0nR{ color: #333333; background-color: white; border: 2px solid #333333; }ARMMARMM INCstock OTC

ARMM
ARMM INC
stock OTC