Dark

ARME
ARMOR ELECTRIC INC
stock OTC

Inactive

Nov 9, 2021

0.000200USD0.000%(0.000000)30,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-09	0.0002	0.0002	0.000200	0.000200	0.000%	30,000	0.000%
2021-09-27	0.0002	0.0002	0.000200	0.000200	+100.000%	1,500	0.000%
2021-09-22	0.0001	0.0001	0.000100	0.000100	-50.000%	4,000	+100.000%
2021-09-17	0.0002	0.0002	0.000200	0.000200	0.000%	10,000	0.000%
2021-09-10	0.0002	0.0002	0.000200	0.000200	+100.000%	1,100,000	0.000%
2021-09-02	0.0001	0.0001	0.000100	0.000100	0.000%	50,000	+100.000%
2021-08-31	0.0001	0.0001	0.000100	0.000100	0.000%	3,000	+100.000%
2021-08-23	0.0001	0.0001	0.000100	0.000100	0.000%	19,368	+100.000%
2021-08-04	0.0001	0.0001	0.000100	0.000100	0.000%	1,000,000	+100.000%
2021-07-15	0.0001	0.0001	0.000100	0.000100	-96.667%	6,200	+100.000%
2021-05-20	0.0002	0.0030	0.000200	0.003000	+2,900.000%	48,000	-93.333%
2021-05-17	0.0001	0.0001	0.000100	0.000100	0.000%	70,000	+100.000%
2021-04-30	0.0001	0.0001	0.000100	0.000100	0.000%	70,000	+100.000%
2021-04-29	0.0030	0.0030	0.000100	0.000100	-96.667%	30,333	+100.000%
2021-04-28	0.0025	0.0030	0.002500	0.003000	+20.000%	128,300	-93.333%
2021-04-27	0.0027	0.0029	0.002500	0.002500	+2,400.000%	402,300	-92.000%
2021-04-19	0.0001	0.0001	0.000100	0.000100	0.000%	100,000	+100.000%
2021-04-15	0.0001	0.0001	0.000100	0.000100	0.000%	21,000	+100.000%
2021-04-09	0.0001	0.0001	0.000100	0.000100	0.000%	900	+100.000%
2021-04-08	0.0001	0.0001	0.000100	0.000100	-96.667%	2,800	+100.000%
2021-04-05	0.0030	0.0030	0.003000	0.003000	0.000%	2,000	-93.333%
2021-04-01	0.0030	0.0030	0.003000	0.003000	0.000%	30,000	-93.333%
2021-03-31	0.0030	0.0030	0.003000	0.003000	+900.000%	46,000	-93.333%
2021-03-23	0.0003	0.0003	0.000300	0.000300	0.000%	900	-33.333%
2021-03-17	0.0003	0.0003	0.000300	0.000300	0.000%	51,102	-33.333%
2021-03-09	0.0003	0.0003	0.000300	0.000300	-92.500%	1,000	-33.333%
2021-03-08	0.0033	0.0040	0.003300	0.004000	-53.488%	100,000	-95.000%
2021-02-23	0.0086	0.0086	0.008600	0.008600	-1.149%	1,050	-97.674%
2021-02-22	0.0090	0.0090	0.008700	0.008700	+190.000%	179,900	-97.701%
2021-02-18	0.0025	0.0030	0.002500	0.003000	+20.000%	155,050	-93.333%
2021-02-17	0.0025	0.0025	0.000300	0.002500	+733.333%	680,400	-92.000%
2021-02-16	0.0003	0.0003	0.000300	0.000300	-88.462%	34,138	-33.333%
2021-01-22	0.0026	0.0252	0.002600	0.002600	+2,500.000%	11,000	-92.308%
2020-11-09	0.0001	0.0001	0.000100	0.000100	+9,900.000%	50,000	+100.000%
2020-10-22	0.0001	0.0001	0.000001	0.000001	-99.000%	1,985,000	+19,900.000%
2020-10-13	0.0001	0.0001	0.000100	0.000100	-50.000%	25,000	+100.000%
2020-06-29	0.0002	0.0002	0.000200	0.000200	+100.000%	2,500	0.000%
2020-05-11	0.0001	0.0001	0.000100	0.000100	0.000%	1,300	+100.000%
2020-04-29	0.0001	0.0001	0.000100	0.000100	-95.000%	1,000	+100.000%
2019-04-26	0.0020	0.0020	0.002000	0.002000	+53.846%	3,642	-90.000%
2019-04-25	0.0013	0.0013	0.001300	0.001300	0.000%	3,000	-84.615%
2019-04-12	0.0013	0.0013	0.001300	0.001300	0.000%	43,000	-84.615%
2019-04-09	0.0025	0.0025	0.001300	0.001300	-48.000%	6,500	-84.615%
2019-04-05	0.0013	0.0025	0.001300	0.002500	+25.000%	360	-92.000%
2019-04-04	0.0020	0.0020	0.002000	0.002000	+53.846%	100,000	-90.000%
2019-03-19	0.0013	0.0013	0.001300	0.001300	0.000%	45,000	-84.615%
2019-03-11	0.0013	0.0013	0.001300	0.001300	0.000%	5,000	-84.615%
2019-02-05	0.0013	0.0013	0.001300	0.001300	-18.750%	16,000	-84.615%
2019-01-09	0.0016	0.0016	0.001600	0.001600	-11.111%	5,350	-87.500%
2019-01-03	0.0018	0.0018	0.001800	0.001800	+20.000%	70,000	-88.889%
2019-01-02	0.0015	0.0015	0.001500	0.001500	+15.385%	20,000	-86.667%
2018-12-26	0.0014	0.0014	0.001300	0.001300	0.000%	55,000	-84.615%
2018-10-26	0.0013	0.0013	0.001300	0.001300	0.000%	30,000	-84.615%
2018-10-17	0.0013	0.0013	0.001300	0.001300	-27.778%	10,000	-84.615%
2018-10-09	0.0018	0.0018	0.001800	0.001800	+38.462%	270,000	-88.889%
2018-10-01	0.0013	0.0013	0.001300	0.001300	-18.750%	500	-84.615%
2018-09-21	0.0015	0.0016	0.001500	0.001600	+6.667%	200,000	-87.500%
2018-09-20	0.0015	0.0015	0.001500	0.001500	0.000%	220,000	-86.667%
2018-09-19	0.0016	0.0016	0.001500	0.001500	-6.250%	123,300	-86.667%
2018-09-18	0.0023	0.0030	0.001600	0.001600	+33.333%	1,720,200	-87.500%
2018-09-13	0.0012	0.0012	0.001200	0.001200	0.000%	450	-83.333%
2018-08-07	0.0012	0.0012	0.001200	0.001200	-45.455%	20,000	-83.333%
2018-08-01	0.0022	0.0022	0.002200	0.002200	+83.333%	10,000	-90.909%
2018-07-16	0.0012	0.0012	0.001200	0.001200	0.000%	800	-83.333%
2018-05-17	0.0012	0.0012	0.001200	0.001200	0.000%	15,000	-83.333%
2018-05-10	0.0012	0.0012	0.001200	0.001200	0.000%	3,675	-83.333%
2018-03-06	0.0012	0.0012	0.001200	0.001200	0.000%	72,200	-83.333%
2018-02-27	0.0024	0.0024	0.001200	0.001200	0.000%	30,900	-83.333%
2018-01-25	0.0012	0.0012	0.001200	0.001200	0.000%	1,000	-83.333%
2018-01-10	0.0012	0.0012	0.001200	0.001200	0.000%	317,000	-83.333%
2018-01-02	0.0012	0.0012	0.001200	0.001200	0.000%	13,966	-83.333%
2017-12-22	0.0012	0.0012	0.001200	0.001200	0.000%	1,000	-83.333%
2017-12-21	0.0012	0.0012	0.001200	0.001200	0.000%	5,000	-83.333%
2017-12-20	0.0012	0.0012	0.001200	0.001200	0.000%	3,645	-83.333%
2017-12-18	0.0012	0.0012	0.001200	0.001200	0.000%	20,000	-83.333%
2017-12-15	0.0012	0.0012	0.001200	0.001200	0.000%	250	-83.333%
2017-12-14	0.0012	0.0012	0.001200	0.001200	-20.000%	5,045	-83.333%
2017-12-12	0.0022	0.0022	0.001500	0.001500	-31.818%	622,960	-86.667%
2017-12-06	0.0022	0.0022	0.002200	0.002200	0.000%	1,500	-90.909%
2017-11-29	0.0022	0.0022	0.002200	0.002200	0.000%	205	-90.909%
2017-11-28	0.0022	0.0022	0.002200	0.002200	-12.000%	950	-90.909%
2017-11-21	0.0030	0.0030	0.002500	0.002500	-16.667%	500,000	-92.000%
2017-11-20	0.0030	0.0030	0.003000	0.003000	-18.919%	18,000	-93.333%
2017-11-16	0.0030	0.0037	0.003000	0.003700	+15.625%	33,600	-94.595%
2017-11-02	0.0032	0.0032	0.003200	0.003200	-27.273%	2,000	-93.750%
2017-10-13	0.0044	0.0044	0.004400	0.004400	+109.524%	10,500	-95.455%
2017-10-11	0.0023	0.0023	0.002100	0.002100	0.000%	40,000	-90.476%
2017-10-09	0.0021	0.0021	0.002100	0.002100	-52.273%	20,000	-90.476%
2017-09-26	0.0044	0.0044	0.004400	0.004400	+12.821%	5,000	-95.455%
2017-09-20	0.0032	0.0044	0.002000	0.003900	+95.000%	560	-94.872%
2017-09-12	0.0032	0.0032	0.002000	0.002000	0.000%	36,000	-90.000%
2017-09-07	0.0026	0.0026	0.002000	0.002000	0.000%	14,000	-90.000%
2017-08-16	0.0025	0.0025	0.002000	0.002000	-54.545%	68,000	-90.000%
2017-07-28	0.0044	0.0044	0.004400	0.004400	+76.000%	5,000	-95.455%
2017-07-17	0.0025	0.0025	0.002500	0.002500	+47.059%	197,500	-92.000%
2017-06-28	0.0017	0.0017	0.001700	0.001700	-63.830%	12,000	-88.235%
2017-06-27	0.0045	0.0047	0.004500	0.004700	-2.083%	100,000	-95.745%
2017-06-20	0.0051	0.0051	0.004800	0.004800	+20.000%	32,000	-95.833%
2017-06-19	0.0035	0.0040	0.003500	0.004000	+233.333%	250,000	-95.000%
2017-05-11	0.0012	0.0012	0.001200	0.001200	0.000%	40,000	-83.333%
2017-05-03	0.0013	0.0013	0.001200	0.001200	+9.091%	5,000	-83.333%
2017-04-26	0.0011	0.0011	0.001100	0.001100	-47.619%	2,500	-81.818%
2017-04-12	0.0021	0.0021	0.002100	0.002100	-19.231%	151,800	-90.476%
2017-04-11	0.0026	0.0026	0.002600	0.002600	+36.842%	2,000	-92.308%
2017-04-10	0.0016	0.0019	0.001600	0.001900	+72.727%	112,000	-89.474%
2017-03-24	0.0011	0.0011	0.001100	0.001100	0.000%	143,000	-81.818%
2017-03-16	0.0015	0.0015	0.001100	0.001100	-31.250%	100,000	-81.818%
2017-03-08	0.0017	0.0017	0.001600	0.001600	-5.882%	88,300	-87.500%
2017-03-01	0.0017	0.0017	0.001700	0.001700	0.000%	10,000	-88.235%
2017-02-24	0.0017	0.0017	0.001700	0.001700	0.000%	3,000	-88.235%
2017-02-17	0.0020	0.0020	0.001700	0.001700	-15.000%	53,840	-88.235%
2017-02-16	0.0021	0.0021	0.002000	0.002000	-4.762%	76,900	-90.000%
2017-02-13	0.0021	0.0021	0.002100	0.002100	-47.500%	30,000	-90.476%
2017-02-09	0.0040	0.0040	0.004000	0.004000	+90.476%	2,500	-95.000%
2017-02-08	0.0021	0.0021	0.002100	0.002100	-46.154%	7,500	-90.476%
2017-02-03	0.0039	0.0039	0.003900	0.003900	-2.500%	2,000	-94.872%
2017-02-02	0.0040	0.0040	0.004000	0.004000	+90.476%	1,000	-95.000%
2017-02-01	0.0021	0.0021	0.002100	0.002100	0.000%	16,600	-90.476%
2017-01-26	0.0025	0.0025	0.002100	0.002100	-16.000%	20,000	-90.476%
2017-01-20	0.0025	0.0026	0.002500	0.002500	0.000%	27,000	-92.000%
2017-01-19	0.0025	0.0025	0.002500	0.002500	0.000%	10,000	-92.000%
2017-01-11	0.0025	0.0025	0.002500	0.002500	0.000%	3,000	-92.000%
2017-01-03	0.0025	0.0025	0.002500	0.002500	0.000%	25,000	-92.000%
2016-12-13	0.0025	0.0025	0.002500	0.002500	0.000%	50,200	-92.000%
2016-12-01	0.0025	0.0025	0.002500	0.002500	+25.000%	20,000	-92.000%
2016-11-04	0.0020	0.0020	0.002000	0.002000	+53.846%	75,000	-90.000%
2016-11-01	0.0016	0.0016	0.001300	0.001300	-18.750%	412,095	-84.615%
2016-10-28	0.0016	0.0016	0.001600	0.001600	0.000%	38,450	-87.500%
2016-10-25	0.0016	0.0016	0.001600	0.001600	0.000%	22,500	-87.500%
2016-10-19	0.0016	0.0016	0.001600	0.001600	0.000%	3,000	-87.500%
2016-09-30	0.0016	0.0016	0.001600	0.001600	0.000%	5,500	-87.500%
2016-09-29	0.0016	0.0016	0.001600	0.001600	-20.000%	1,000	-87.500%
2016-09-16	0.0020	0.0020	0.002000	0.002000	+66.667%	49,860	-90.000%
2016-08-19	0.0014	0.0014	0.001200	0.001200	+9.091%	280	-83.333%
2016-08-05	0.0011	0.0011	0.001100	0.001100	-21.429%	10,000	-81.818%
2016-07-26	0.0014	0.0014	0.001400	0.001400	-12.500%	8,700	-85.714%
2016-07-18	0.0016	0.0016	0.001600	0.001600	+14.286%	173,800	-87.500%
2016-07-13	0.0014	0.0014	0.001400	0.001400	0.000%	30,000	-85.714%
2016-07-06	0.0014	0.0014	0.001400	0.001400	-12.500%	7,600	-85.714%
2016-07-05	0.0016	0.0016	0.001600	0.001600	0.000%	47,500	-87.500%
2016-06-29	0.0016	0.0016	0.001600	0.001600	+6.667%	52,500	-87.500%
2016-06-22	0.0016	0.0016	0.001500	0.001500	-6.250%	40,000	-86.667%
2016-06-20	0.0016	0.0016	0.001600	0.001600	-5.882%	120,000	-87.500%
2016-06-15	0.0016	0.0017	0.001600	0.001700	+13.333%	20,200	-88.235%
2016-05-23	0.0015	0.0015	0.001500	0.001500	-25.000%	500	-86.667%
2016-05-16	0.0020	0.0020	0.002000	0.002000	0.000%	2,000	-90.000%
2016-05-13	0.0020	0.0020	0.002000	0.002000	-20.000%	2,000	-90.000%
2016-05-11	0.0025	0.0025	0.002500	0.002500	+47.059%	44,800	-92.000%
2016-05-03	0.0017	0.0017	0.001700	0.001700	+6.250%	1,300	-88.235%
2016-04-26	0.0016	0.0016	0.001600	0.001600	0.000%	274,000	-87.500%
2016-04-25	0.0016	0.0016	0.001600	0.001600	-46.667%	50,100	-87.500%
2016-04-13	0.0030	0.0030	0.003000	0.003000	+87.500%	28,000	-93.333%
2016-04-12	0.0023	0.0023	0.001600	0.001600	-30.435%	230,000	-87.500%
2016-03-23	0.0023	0.0023	0.002300	0.002300	0.000%	125,000	-91.304%
2016-03-14	0.0023	0.0023	0.002300	0.002300	+15.000%	11,000	-91.304%
2016-02-12	0.0020	0.0020	0.002000	0.002000	0.000%	500	-90.000%
2016-02-09	0.0020	0.0020	0.002000	0.002000	0.000%	1,000	-90.000%
2016-01-28	0.0020	0.0020	0.002000	0.002000	0.000%	650	-90.000%
2016-01-25	0.0020	0.0020	0.002000	0.002000	0.000%	78,117	-90.000%
2016-01-07	0.0020	0.0020	0.002000	0.002000	0.000%	11,500	-90.000%
2015-12-31	0.0020	0.0020	0.002000	0.002000	0.000%	360	-90.000%
2015-12-29	0.0020	0.0020	0.002000	0.002000	0.000%	25,000	-90.000%
2015-12-24	0.0020	0.0020	0.002000	0.002000	0.000%	40,000	-90.000%
2015-12-17	0.0020	0.0020	0.002000	0.002000	-35.484%	300	-90.000%
2015-12-16	0.0031	0.0031	0.003100	0.003100	0.000%	50,000	-93.548%
2015-12-15	0.0040	0.0040	0.003100	0.003100	-24.390%	20,000	-93.548%
2015-12-03	0.0041	0.0041	0.004100	0.004100	0.000%	25,000	-95.122%
2015-11-20	0.0041	0.0041	0.004100	0.004100	0.000%	335	-95.122%
2015-11-19	0.0041	0.0041	0.004100	0.004100	-2.381%	100	-95.122%
2015-11-05	0.0042	0.0042	0.004200	0.004200	-2.326%	10,000	-95.238%
2015-11-04	0.0043	0.0050	0.004300	0.004300	0.000%	31,150	-95.349%
2015-10-28	0.0043	0.0043	0.004300	0.004300	0.000%	110,800	-95.349%
2015-10-23	0.0043	0.0043	0.004300	0.004300	+2.381%	57,100	-95.349%
2015-10-15	0.0042	0.0042	0.004200	0.004200	0.000%	34,000	-95.238%
2015-10-14	0.0042	0.0042	0.004200	0.004200	-27.586%	8,000	-95.238%
2015-10-07	0.0050	0.0058	0.005000	0.005800	+34.884%	21,000	-96.552%
2015-10-02	0.0042	0.0043	0.004200	0.004300	+2.381%	11,743	-95.349%
2015-09-30	0.0042	0.0042	0.004200	0.004200	+5.000%	16,000	-95.238%
2015-09-11	0.0040	0.0040	0.004000	0.004000	+33.333%	25,800	-95.000%
2015-08-25	0.0030	0.0030	0.003000	0.003000	+25.000%	33,668	-93.333%
2015-07-29	0.0024	0.0024	0.002400	0.002400	0.000%	49,900	-91.667%
2015-07-24	0.0024	0.0024	0.002400	0.002400	+4.348%	2,000	-91.667%
2015-07-08	0.0023	0.0023	0.002300	0.002300	0.000%	166,600	-91.304%
2015-06-26	0.0023	0.0023	0.002300	0.002300	+4.545%	20,000	-91.304%
2015-06-24	0.0022	0.0022	0.002200	0.002200	0.000%	3,000	-90.909%
2015-06-23	0.0022	0.0022	0.002200	0.002200	0.000%	75,000	-90.909%
2015-06-22	0.0022	0.0022	0.002200	0.002200	0.000%	60,000	-90.909%
2015-06-18	0.0022	0.0022	0.002200	0.002200	0.000%	25,000	-90.909%
2015-06-16	0.0025	0.0025	0.002200	0.002200	-12.000%	116,509	-90.909%
2015-06-15	0.0025	0.0025	0.002500	0.002500	0.000%	65,000	-92.000%
2015-06-04	0.0025	0.0025	0.002500	0.002500	0.000%	2,700	-92.000%
2015-05-26	0.0025	0.0025	0.002500	0.002500	+13.636%	500	-92.000%
2015-05-11	0.0022	0.0022	0.002200	0.002200	0.000%	32,500	-90.909%
2015-05-08	0.0027	0.0027	0.002200	0.002200	-18.519%	333,332	-90.909%
2015-05-04	0.0027	0.0027	0.002700	0.002700	0.000%	5,000	-92.593%
2015-04-29	0.0027	0.0027	0.002700	0.002700	-55.000%	59,900	-92.593%
2015-04-17	0.0060	0.0060	0.006000	0.006000	+130.769%	10,000	-96.667%
2015-04-06	0.0026	0.0026	0.002600	0.002600	0.000%	18,000	-92.308%
2015-03-24	0.0026	0.0026	0.002600	0.002600	0.000%	1,763	-92.308%
2015-03-09	0.0026	0.0026	0.002600	0.002600	0.000%	1,250	-92.308%
2015-03-03	0.0026	0.0026	0.002600	0.002600	0.000%	1,000	-92.308%
2015-03-02	0.0026	0.0026	0.002600	0.002600	+4.000%	15,000	-92.308%
2015-02-17	0.0025	0.0025	0.002500	0.002500	0.000%	269,953	-92.000%
2015-02-13	0.0025	0.0025	0.002500	0.002500	-16.667%	4,000	-92.000%
2015-02-12	0.0030	0.0030	0.003000	0.003000	0.000%	46,000	-93.333%
2015-02-11	0.0035	0.0035	0.003000	0.003000	-40.000%	289,000	-93.333%
2015-01-26	0.0050	0.0050	0.005000	0.005000	+92.308%	49,800	-96.000%
2014-11-25	0.0029	0.0029	0.002600	0.002600	0.000%	8,000	-92.308%
2014-11-19	0.0026	0.0026	0.002600	0.002600	0.000%	1,000	-92.308%
2014-11-11	0.0030	0.0030	0.002600	0.002600	-13.333%	11,000	-92.308%
2014-11-10	0.0030	0.0030	0.003000	0.003000	+15.385%	2,500	-93.333%
2014-11-05	0.0026	0.0026	0.002600	0.002600	+4.000%	2,000	-92.308%
2014-10-30	0.0050	0.0050	0.002500	0.002500	-54.545%	361,000	-92.000%
2014-10-27	0.0055	0.0055	0.005500	0.005500	+10.000%	40,000	-96.364%
2014-10-21	0.0050	0.0050	0.005000	0.005000	-9.091%	1,000	-96.000%
2014-10-15	0.0055	0.0055	0.005500	0.005500	-8.333%	13,000	-96.364%
2014-10-10	0.0060	0.0060	0.006000	0.006000	0.000%	60,000	-96.667%
2014-10-09	0.0060	0.0060	0.006000	0.006000	+9.091%	11,040	-96.667%
2014-09-22	0.0055	0.0055	0.005500	0.005500	0.000%	105,000	-96.364%
2014-09-18	0.0055	0.0055	0.005500	0.005500	0.000%	5,500	-96.364%
2014-09-11	0.0055	0.0055	0.005500	0.005500	-26.667%	1,000	-96.364%
2014-09-03	0.0075	0.0075	0.007500	0.007500	0.000%	4,475	-97.333%
2014-08-29	0.0050	0.0090	0.005000	0.007500	+82.927%	310,000	-97.333%
2014-08-25	0.0041	0.0041	0.004100	0.004100	0.000%	20,000	-95.122%
2014-08-13	0.0041	0.0041	0.004100	0.004100	0.000%	50,000	-95.122%
2014-08-06	0.0041	0.0041	0.004100	0.004100	+2.500%	27,000	-95.122%
2014-07-16	0.0041	0.0041	0.004000	0.004000	-2.439%	35,000	-95.000%
2014-06-19	0.0041	0.0041	0.004100	0.004100	0.000%	10,000	-95.122%
2014-06-16	0.0041	0.0041	0.004100	0.004100	0.000%	40,000	-95.122%
2014-06-06	0.0045	0.0045	0.004100	0.004100	-8.889%	50,000	-95.122%
2014-06-04	0.0045	0.0045	0.004500	0.004500	0.000%	200	-95.556%
2014-05-28	0.0045	0.0045	0.004500	0.004500	0.000%	30,000	-95.556%
2014-05-21	0.0045	0.0045	0.004500	0.004500	0.000%	20,799	-95.556%
2014-05-12	0.0045	0.0045	0.004500	0.004500	+12.500%	19,800	-95.556%
2014-04-15	0.0040	0.0040	0.004000	0.004000	0.000%	58,000	-95.000%
2014-04-07	0.0050	0.0050	0.004000	0.004000	-50.000%	157,000	-95.000%
2014-03-31	0.0080	0.0080	0.008000	0.008000	-20.000%	2,400	-97.500%
2014-03-27	0.0100	0.0100	0.010000	0.010000	+150.000%	20,000	-98.000%
2014-03-14	0.0040	0.0040	0.004000	0.004000	-11.111%	36,325	-95.000%
2014-03-13	0.0045	0.0045	0.004500	0.004500	0.000%	23,675	-95.556%
2014-03-11	0.0045	0.0045	0.004500	0.004500	0.000%	22,825	-95.556%
2014-03-03	0.0045	0.0045	0.004500	0.004500	0.000%	53,000	-95.556%
2014-02-27	0.0045	0.0045	0.004500	0.004500	0.000%	49,000	-95.556%
2014-02-26	0.0047	0.0047	0.004500	0.004500	-4.255%	120,000	-95.556%
2014-02-25	0.0047	0.0047	0.004700	0.004700	0.000%	2,250	-95.745%
2014-02-20	0.0047	0.0047	0.004700	0.004700	0.000%	2,090	-95.745%
2014-02-19	0.0047	0.0047	0.004700	0.004700	+4.444%	8,000	-95.745%
2014-01-30	0.0045	0.0045	0.004500	0.004500	+7.143%	1,500	-95.556%
2014-01-22	0.0042	0.0042	0.004200	0.004200	0.000%	1,000	-95.238%
2014-01-17	0.0042	0.0042	0.004200	0.004200	0.000%	6,500	-95.238%
2014-01-16	0.0042	0.0042	0.004200	0.004200	-33.333%	1,500	-95.238%
2014-01-15	0.0062	0.0063	0.006200	0.006300	+5.000%	30,000	-96.825%
2014-01-14	0.0062	0.0062	0.006000	0.006000	+62.162%	15,000	-96.667%
2014-01-06	0.0037	0.0037	0.003700	0.003700	+5.714%	500	-94.595%
2013-12-26	0.0035	0.0035	0.003500	0.003500	0.000%	3,000	-94.286%
2013-12-23	0.0035	0.0035	0.003500	0.003500	0.000%	2,000	-94.286%
2013-12-20	0.0041	0.0041	0.003500	0.003500	-41.667%	363,001	-94.286%
2013-12-13	0.0060	0.0060	0.006000	0.006000	-20.000%	20,000	-96.667%
2013-12-09	0.0075	0.0075	0.007500	0.007500	0.000%	68,500	-97.333%
2013-12-06	0.0075	0.0075	0.007500	0.007500	0.000%	500	-97.333%
2013-12-05	0.0075	0.0075	0.007500	0.007500	0.000%	5,000	-97.333%
2013-12-04	0.0075	0.0075	0.007500	0.007500	0.000%	15,000	-97.333%
2013-11-22	0.0075	0.0075	0.007500	0.007500	+4.167%	12,500	-97.333%
2013-11-15	0.0072	0.0072	0.007200	0.007200	0.000%	27,600	-97.222%
2013-11-11	0.0072	0.0072	0.007200	0.007200	-4.000%	26,000	-97.222%
2013-11-08	0.0075	0.0075	0.007500	0.007500	-6.250%	13,500	-97.333%
2013-11-06	0.0080	0.0080	0.008000	0.008000	0.000%	7,030	-97.500%
2013-11-01	0.0080	0.0080	0.008000	0.008000	0.000%	1,000	-97.500%
2013-10-25	0.0100	0.0100	0.008000	0.008000	-20.000%	100,000	-97.500%
2013-10-22	0.0070	0.0100	0.007000	0.010000	+96.078%	125,000	-98.000%
2013-10-16	0.0051	0.0051	0.005100	0.005100	0.000%	25,000	-96.078%
2013-10-15	0.0051	0.0051	0.005100	0.005100	0.000%	500	-96.078%
2013-10-09	0.0051	0.0051	0.005100	0.005100	0.000%	134,689	-96.078%
2013-10-04	0.0051	0.0051	0.005100	0.005100	-32.000%	2,000	-96.078%
2013-10-03	0.0075	0.0075	0.007500	0.007500	+59.574%	11,000	-97.333%
2013-09-30	0.0046	0.0047	0.004600	0.004700	+34.286%	45,286	-95.745%
2013-09-18	0.0035	0.0035	0.003500	0.003500	-5.405%	2,000	-94.286%
2013-08-23	0.0039	0.0039	0.003700	0.003700	-5.128%	60,000	-94.595%
2013-08-20	0.0039	0.0039	0.003900	0.003900	-2.500%	150,000	-94.872%
2013-08-14	0.0040	0.0040	0.004000	0.004000	-27.273%	72,681	-95.000%
2013-08-05	0.0050	0.0055	0.005000	0.005500	+12.245%	112,000	-96.364%
2013-08-01	0.0049	0.0049	0.004900	0.004900	0.000%	69,000	-95.918%
2013-07-31	0.0049	0.0049	0.004900	0.004900	+16.667%	80,000	-95.918%
2013-07-30	0.0057	0.0057	0.004200	0.004200	-6.667%	143,334	-95.238%
2013-07-24	0.0049	0.0049	0.004500	0.004500	+9.756%	106,666	-95.556%
2013-07-19	0.0041	0.0041	0.004100	0.004100	+2.500%	20,000	-95.122%
2013-07-16	0.0057	0.0057	0.004000	0.004000	-33.333%	168,620	-95.000%
2013-07-11	0.0060	0.0060	0.006000	0.006000	0.000%	50,000	-96.667%
2013-07-10	0.0060	0.0060	0.006000	0.006000	-18.919%	149,880	-96.667%
2013-07-02	0.0071	0.0074	0.007100	0.007400	+4.225%	270,195	-97.297%
2013-06-28	0.0036	0.0071	0.003600	0.007100	-2.740%	2,000	-97.183%
2013-06-25	0.0073	0.0073	0.007300	0.007300	-1.351%	60,000	-97.260%
2013-06-21	0.0045	0.0075	0.003500	0.007400	+13.846%	525,192	-97.297%
2013-06-20	0.0061	0.0065	0.004500	0.006500	0.000%	181,090	-96.923%
2013-06-19	0.0061	0.0074	0.006100	0.006500	-14.474%	60,420	-96.923%
2013-06-18	0.0077	0.0077	0.006400	0.007600	-1.299%	145,095	-97.368%
2013-06-17	0.0071	0.0095	0.005500	0.007700	-21.429%	272,840	-97.403%
2013-06-14	0.0098	0.0098	0.007500	0.009800	-2.000%	71,000	-97.959%
2013-06-13	0.0085	0.0100	0.007600	0.010000	0.000%	132,680	-98.000%
2013-06-12	0.0080	0.0101	0.007000	0.010000	-13.043%	477,941	-98.000%
2013-06-11	0.0124	0.0124	0.009100	0.011500	+15.000%	62,111	-98.261%
2013-06-10	0.0130	0.0169	0.008400	0.010000	-33.333%	541,764	-98.000%
2013-06-07	0.0180	0.0189	0.012700	0.015000	-16.667%	224,916	-98.667%
2013-06-06	0.0180	0.0189	0.013100	0.018000	+0.559%	528,268	-98.889%
2013-06-05	0.0150	0.0190	0.013800	0.017900	-5.789%	442,444	-98.883%
2013-06-04	0.0094	0.0190	0.009400	0.019000	+90.000%	274,000	-98.947%
2013-06-03	0.0100	0.0100	0.010000	0.010000	+35.135%	13,000	-98.000%
2013-05-31	0.0130	0.0130	0.007400	0.007400	-26.000%	165,000	-97.297%
2013-05-30	0.0090	0.0150	0.008500	0.010000	-33.333%	156,500	-98.000%
2013-05-29	0.0150	0.0150	0.015000	0.015000	+50.000%	1,000	-98.667%
2013-05-28	0.0029	0.0100	0.002900	0.010000	+66.667%	4,100	-98.000%
2013-05-24	0.0059	0.0060	0.005900	0.006000	+81.818%	110,000	-96.667%
2013-05-21	0.0033	0.0033	0.003300	0.003300	-67.000%	20,000	-93.939%
2013-05-17	0.0076	0.0100	0.007500	0.010000	-41.176%	184,000	-98.000%
2013-05-16	0.0170	0.0170	0.017000	0.017000	-10.526%	5,500	-98.824%
2013-05-13	0.0080	0.0190	0.008000	0.019000	-5.000%	40,100	-98.947%
2013-05-10	0.0100	0.0200	0.005000	0.020000	+100.000%	89,000	-99.000%
2013-05-09	0.0080	0.0100	0.008000	0.010000	+25.000%	75,000	-98.000%
2013-05-02	0.0080	0.0080	0.008000	0.008000	+33.333%	1,000	-97.500%
2013-05-01	0.0023	0.0060	0.002300	0.006000	-25.000%	21,000	-96.667%
2013-04-23	0.0039	0.0080	0.003600	0.008000	-11.111%	62,000	-97.500%
2013-04-16	0.0077	0.0090	0.007700	0.009000	+16.883%	45,000	-97.778%
2013-04-12	0.0077	0.0077	0.007700	0.007700	0.000%	50,000	-97.403%
2013-04-11	0.0032	0.0077	0.003200	0.007700	0.000%	83,000	-97.403%
2013-04-05	0.0050	0.0077	0.003200	0.007700	0.000%	41,300	-97.403%
2013-04-04	0.0075	0.0077	0.007500	0.007700	+2.667%	387,000	-97.403%
2013-04-03	0.0075	0.0075	0.007500	0.007500	0.000%	15,000	-97.333%
2013-04-02	0.0068	0.0075	0.006800	0.007500	+10.294%	131,000	-97.333%
2013-03-28	0.0025	0.0068	0.002000	0.006800	0.000%	24,600	-97.059%
2013-03-27	0.0068	0.0068	0.006800	0.006800	0.000%	200	-97.059%
2013-03-26	0.0068	0.0068	0.006800	0.006800	0.000%	20,000	-97.059%
2013-03-25	0.0031	0.0068	0.003100	0.006800	+13.333%	125,000	-97.059%
2013-03-22	0.0066	0.0069	0.006000	0.006000	+140.000%	68,000	-96.667%
2013-03-21	0.0023	0.0025	0.002300	0.002500	-64.286%	22,750	-92.000%
2013-03-19	0.0060	0.0070	0.006000	0.007000	+16.667%	45,000	-97.143%
2013-03-14	0.0060	0.0060	0.006000	0.006000	-25.000%	25,000	-96.667%
2013-03-11	0.0030	0.0080	0.003000	0.008000	+166.667%	15,000	-97.500%
2013-03-08	0.0094	0.0094	0.002000	0.003000	-70.000%	185,000	-93.333%
2013-03-06	0.0045	0.0100	0.004500	0.010000	+122.222%	38,000	-98.000%
2013-03-04	0.0030	0.0045	0.003000	0.004500	+87.500%	320,000	-95.556%
2013-03-01	0.0020	0.0024	0.002000	0.002400	+140.000%	122,000	-91.667%
2013-02-13	0.0010	0.0010	0.001000	0.001000	+11.111%	60,000	-80.000%
2013-02-07	0.0009	0.0009	0.000900	0.000900	0.000%	406,000	-77.778%
2013-02-06	0.0015	0.0015	0.000900	0.000900	-76.316%	473,674	-77.778%
2013-02-05	0.0038	0.0038	0.003800	0.003800	+52.000%	1,652	-94.737%
2013-02-04	0.0025	0.0025	0.002500	0.002500	+66.667%	40,000	-92.000%
2013-02-01	0.0040	0.0040	0.001000	0.001500	-78.261%	105,299	-86.667%
2013-01-29	0.0034	0.0069	0.003400	0.006900	+97.143%	222,988	-97.101%
2013-01-28	0.0035	0.0035	0.003500	0.003500	-7.895%	75,000	-94.286%
2013-01-25	0.0028	0.0038	0.002000	0.003800	+35.714%	18,624	-94.737%
2013-01-23	0.0028	0.0028	0.002800	0.002800	0.000%	6,000	-92.857%
2013-01-18	0.0028	0.0028	0.002800	0.002800	-17.647%	35,000	-92.857%
2013-01-14	0.0034	0.0034	0.001500	0.003400	+25.926%	10,999	-94.118%
2013-01-11	0.0020	0.0047	0.002000	0.002700	+35.000%	201,800	-92.593%
2013-01-10	0.0015	0.0020	0.001500	0.002000	+33.333%	70,000	-90.000%
2013-01-09	0.0015	0.0015	0.001500	0.001500	+50.000%	118	-86.667%
2013-01-08	0.0009	0.0010	0.000900	0.001000	+100.000%	279,000	-80.000%
2013-01-07	0.0005	0.0005	0.000500	0.000500	0.000%	40,000	-60.000%
2012-12-31	0.0005	0.0005	0.000500	0.000500	0.000%	10,000	-60.000%
2012-12-28	0.0005	0.0005	0.000500	0.000500	0.000%	4,000	-60.000%
2012-12-07	0.0005	0.0005	0.000500	0.000500	+25.000%	14,000	-60.000%
2012-12-06	0.0010	0.0010	0.000400	0.000400	-60.000%	635,000	-50.000%
2012-11-30	0.0010	0.0010	0.001000	0.001000	+25.000%	3,000	-80.000%
2012-11-13	0.0008	0.0008	0.000800	0.000800	0.000%	200,000	-75.000%
2012-11-09	0.0008	0.0008	0.000800	0.000800	0.000%	100,000	-75.000%
2012-11-07	0.0008	0.0008	0.000800	0.000800	0.000%	1,000	-75.000%
2012-10-02	0.0008	0.0008	0.000800	0.000800	0.000%	500	-75.000%
2012-08-02	0.0008	0.0008	0.000800	0.000800	+14.286%	14,000	-75.000%
2012-07-10	0.0010	0.0010	0.000700	0.000700	0.000%	150,000	-71.429%
2012-07-02	0.0007	0.0007	0.000700	0.000700	0.000%	38,000	-71.429%

.dark-mode .mdX5SG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdX5SG{ color: #333333; background-color: white; border: 2px solid #333333; }ARMEARMOR ELECTRIC INCstock OTC

ARME
ARMOR ELECTRIC INC
stock OTC