Dark

ARMC
ASIARIM CORP
stock OTC

Inactive

Sep 21, 2021

2.25USD-6.250%(-0.15)1,090

Pre-market

0.00USD-100.000%(-2.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-21	0.4000	2.2500	0.4000	2.2500	-6.250%	1,090	0.000%
2021-08-16	0.3451	2.4000	0.3451	2.4000	0.000%	220	-6.250%
2021-08-06	2.4000	2.4000	2.4000	2.4000	0.000%	100	-6.250%
2021-07-29	2.4000	2.4000	2.4000	2.4000	+118.182%	200	-6.250%
2021-07-28	1.1000	2.2000	1.1000	1.1000	-26.667%	1,516	+104.545%
2021-07-27	1.0000	1.5000	1.0000	1.5000	-23.077%	1,200	+50.000%
2021-06-28	2.4000	2.4000	1.9500	1.9500	0.000%	400	+15.385%
2021-06-04	1.9500	1.9500	1.9500	1.9500	+56.000%	210	+15.385%
2021-06-03	0.5100	1.9000	0.5100	1.2500	-34.211%	2,500	+80.000%
2021-05-24	1.9000	1.9000	1.9000	1.9000	0.000%	100	+18.421%
2021-05-12	0.5100	1.9000	0.5100	1.9000	-13.636%	1,500	+18.421%
2021-04-16	2.3000	2.3000	2.2000	2.2000	-4.348%	1,300	+2.273%
2021-04-12	2.3000	2.3000	2.3000	2.3000	0.000%	150	-2.174%
2021-04-08	2.3000	2.3000	2.1000	2.3000	0.000%	810	-2.174%
2021-04-05	2.3000	2.3000	2.3000	2.3000	+9.524%	100	-2.174%
2021-04-01	2.1000	2.1000	2.1000	2.1000	+5.000%	325	+7.143%
2021-03-29	2.0000	2.0000	2.0000	2.0000	0.000%	2,500	+12.500%
2021-03-23	0.7600	2.0000	0.7600	2.0000	0.000%	360	+12.500%
2021-03-18	2.0000	2.0000	2.0000	2.0000	0.000%	120	+12.500%
2021-03-08	2.0000	2.0000	2.0000	2.0000	0.000%	105	+12.500%
2021-03-04	2.0000	2.0000	2.0000	2.0000	0.000%	100	+12.500%
2021-02-22	1.5000	2.0000	1.5000	2.0000	-5.660%	980	+12.500%
2021-01-27	1.5000	2.1500	1.5000	2.1200	-5.778%	1,131	+6.132%
2020-12-30	2.2500	2.2500	2.2500	2.2500	0.000%	140	0.000%
2020-12-24	2.2500	2.2500	2.2500	2.2500	0.000%	170	0.000%
2020-12-21	2.2500	2.2500	2.2500	2.2500	-2.174%	100	0.000%
2020-12-08	1.5000	2.3000	1.5000	2.3000	+15.000%	381	-2.174%
2020-11-23	2.0000	2.0000	2.0000	2.0000	-14.894%	500	+12.500%
2020-10-20	2.0000	2.3500	2.0000	2.3500	+17.500%	700	-4.255%
2020-10-19	1.5000	2.0000	1.1000	2.0000	0.000%	740	+12.500%
2020-10-09	2.0000	2.0000	2.0000	2.0000	0.000%	202	+12.500%
2020-10-01	1.5000	2.0000	1.5000	2.0000	-9.091%	600	+12.500%
2020-09-23	1.4000	2.2000	1.4000	2.2000	-22.807%	650	+2.273%
2020-09-21	2.8500	2.8500	2.8500	2.8500	0.000%	123	-21.053%
2020-09-18	2.6700	2.8500	2.6700	2.8500	+6.742%	218	-21.053%
2020-09-16	2.6700	2.6700	2.6700	2.6700	+18.667%	720	-15.730%
2020-09-04	2.2300	2.2500	2.2300	2.2500	+0.897%	287	0.000%
2020-09-02	2.2300	2.2300	2.2300	2.2300	0.000%	350	+0.897%
2020-08-27	1.0100	2.2300	1.0100	2.2300	+120.792%	3,155	+0.897%
2020-08-26	1.0100	1.0100	1.0100	1.0100	-49.500%	101	+122.772%
2020-08-24	1.9600	2.0000	1.9600	2.0000	+2.041%	300	+12.500%
2020-08-19	1.9600	1.9600	1.9600	1.9600	0.000%	100	+14.796%
2020-08-17	1.0100	1.9600	1.0100	1.9600	+3.158%	1,470	+14.796%
2020-08-14	1.9000	1.9000	1.9000	1.9000	0.000%	100	+18.421%
2020-08-10	1.5700	1.9000	1.5700	1.9000	+21.019%	1,050	+18.421%
2020-07-31	1.5000	1.5700	1.5000	1.5700	-1.875%	1,000	+43.312%
2020-07-15	1.4400	1.6000	0.9900	1.6000	+10.345%	1,325	+40.625%
2020-07-10	0.5100	1.4500	0.5100	1.4500	-3.333%	1,100	+55.172%
2020-07-08	0.5000	1.5000	0.5000	1.5000	-23.469%	1,450	+50.000%
2020-07-07	0.5500	1.9600	0.5500	1.9600	+30.667%	650	+14.796%
2020-06-29	1.5000	1.5000	1.5000	1.5000	-4.459%	910	+50.000%
2020-06-26	1.5700	1.5700	1.5700	1.5700	+6.081%	1,000	+43.312%
2020-06-24	1.4800	1.4800	1.4800	1.4800	+0.680%	520	+52.027%
2020-06-22	0.9600	1.4700	0.9000	1.4700	+5.755%	2,288	+53.061%
2020-06-19	0.0520	1.4500	0.0520	1.3900	+85.333%	4,786	+61.871%
2020-06-18	0.0526	1.0000	0.0526	0.7500	-25.000%	3,020	+200.000%
2020-06-11	0.0520	1.0000	0.0520	1.0000	+66.667%	500	+125.000%
2020-06-10	0.6000	0.6000	0.6000	0.6000	+9.091%	272	+275.000%
2020-06-03	0.5500	0.5500	0.5500	0.5500	0.000%	500	+309.091%
2020-06-01	0.5500	0.5500	0.5500	0.5500	+82.119%	500	+309.091%
2020-05-29	0.3020	0.3020	0.3020	0.3020	-45.091%	210	+645.033%
2020-05-28	0.5500	0.5500	0.5500	0.5500	-41.489%	400	+309.091%
2020-05-01	0.3020	0.9400	0.3020	0.9400	-1.053%	975	+139.362%
2020-04-24	0.9500	0.9500	0.9500	0.9500	+35.714%	253	+136.842%
2020-04-22	0.7000	0.7000	0.5200	0.7000	+69.082%	1,400	+221.429%
2020-04-21	0.4140	0.4140	0.4140	0.4140	-58.600%	1,000	+443.478%
2020-04-09	1.1000	1.1000	0.5000	1.0000	-9.091%	1,400	+125.000%
2020-04-08	1.1000	1.1000	1.1000	1.1000	+45.695%	300	+104.545%
2020-04-06	0.7550	0.7550	0.7550	0.7550	+0.667%	100	+198.013%
2020-04-03	0.9000	0.9000	0.7500	0.7500	0.000%	1,400	+200.000%
2020-04-01	0.5100	0.7500	0.5100	0.7500	-11.765%	3,300	+200.000%
2020-03-31	0.8500	0.8500	0.8400	0.8500	-27.350%	4,000	+164.706%
2020-03-30	1.4000	1.4200	1.1700	1.1700	+17.000%	420	+92.308%
2020-03-23	1.0100	1.0100	1.0000	1.0000	-10.714%	635	+125.000%
2020-03-10	1.1200	1.1200	1.1200	1.1200	-22.759%	917	+100.893%
2020-03-03	1.4500	1.4500	1.4500	1.4500	0.000%	100	+55.172%
2020-02-18	1.1000	1.4500	1.0500	1.4500	+26.087%	519	+55.172%
2020-02-14	1.1500	1.1500	1.1500	1.1500	+4.545%	145	+95.652%
2020-02-10	1.1000	1.1000	1.1000	1.1000	-4.348%	100	+104.545%
2020-02-04	1.1500	1.1500	1.1500	1.1500	+4.545%	120	+95.652%
2020-02-03	1.1000	1.1000	1.1000	1.1000	-1.786%	146	+104.545%
2020-01-31	1.1000	1.1200	1.1000	1.1200	-24.324%	1,535	+100.893%
2020-01-28	1.4800	1.4800	1.4800	1.4800	0.000%	500	+52.027%
2020-01-22	1.4800	1.4800	1.4800	1.4800	0.000%	200	+52.027%
2020-01-21	1.4800	1.4800	1.4800	1.4800	+5.714%	276	+52.027%
2020-01-16	1.4000	1.4000	1.4000	1.4000	+4.478%	300	+60.714%
2020-01-15	1.3400	1.3400	1.3400	1.3400	0.000%	175	+67.910%
2020-01-14	1.3500	1.3500	1.3400	1.3400	0.000%	1,692	+67.910%
2020-01-13	1.5000	1.5000	1.3400	1.3400	+3.077%	493	+67.910%
2020-01-10	0.8500	1.3000	0.8500	1.3000	+52.941%	1,300	+73.077%
2020-01-08	1.0000	1.0000	0.8500	0.8500	-34.615%	200	+164.706%
2020-01-06	0.5500	1.4500	0.5500	1.3000	-5.797%	1,775	+73.077%
2020-01-02	1.3800	1.3800	1.3800	1.3800	0.000%	145	+63.043%
2019-12-30	1.3800	1.3800	1.3800	1.3800	+2.222%	100	+63.043%
2019-12-27	1.1000	1.3500	1.1000	1.3500	+22.727%	300	+66.667%
2019-12-19	1.1000	1.1000	1.1000	1.1000	+18.280%	200	+104.545%
2019-12-12	0.8200	0.9300	0.8200	0.9300	+13.415%	2,500	+141.935%
2019-12-11	0.8100	0.8200	0.8100	0.8200	+18.841%	500	+174.390%
2019-11-25	0.6900	0.6900	0.6900	0.6900	+25.455%	1,000	+226.087%
2019-11-13	0.5500	0.5500	0.5500	0.5500	+0.788%	700	+309.091%
2019-11-11	0.5457	0.5457	0.5457	0.5457	+7.000%	1,495	+312.314%
2019-11-06	0.5100	0.5100	0.5100	0.5100	-15.000%	800	+341.176%
2019-11-05	0.5885	0.6000	0.5885	0.6000	+9.091%	2,500	+275.000%
2019-11-04	0.5500	0.5500	0.5500	0.5500	-31.250%	3,000	+309.091%
2019-11-01	0.5700	0.8000	0.5700	0.8000	+40.351%	2,541	+181.250%
2019-10-31	0.5100	0.5700	0.5100	0.5700	+11.765%	2,500	+294.737%
2019-10-29	0.4000	0.5100	0.4000	0.5100	+27.500%	3,500	+341.176%
2019-10-28	0.3900	0.4000	0.3900	0.4000	+33.333%	5,000	+462.500%
2019-10-04	0.2000	0.3000	0.2000	0.3000	+50.000%	5,000	+650.000%
2019-10-03	0.2000	0.2000	0.2000	0.2000	-0.050%	4,555	+1,025.000%
2019-09-18	0.2500	0.2500	0.2001	0.2001	-23.038%	6,800	+1,024.438%
2019-09-09	0.2600	0.2600	0.2600	0.2600	0.000%	2,000	+765.385%
2019-08-15	0.2600	0.2600	0.2600	0.2600	-1.887%	200	+765.385%
2019-07-10	0.2650	0.2650	0.2650	0.2650	+1.923%	255	+749.057%
2019-06-28	0.3000	0.3588	0.2600	0.2600	-19.778%	3,800	+765.385%
2019-06-19	0.3241	0.3241	0.3241	0.3241	-7.400%	1,200	+594.230%
2019-06-11	0.3500	0.3500	0.3500	0.3500	0.000%	1,500	+542.857%
2019-06-03	0.3500	0.3500	0.3500	0.3500	-32.692%	1,000	+542.857%
2019-05-31	0.5100	0.5200	0.5100	0.5200	+18.182%	2,162	+332.692%
2019-05-28	0.4000	0.4400	0.4000	0.4400	+10.000%	1,200	+411.364%
2019-05-24	0.4000	0.4000	0.4000	0.4000	-32.203%	222	+462.500%
2019-05-23	0.5900	0.5900	0.5900	0.5900	+15.686%	945	+281.356%
2019-05-22	0.4073	0.5900	0.4073	0.5100	-14.716%	2,120	+341.176%
2019-05-21	0.4000	0.5980	0.3750	0.5980	+32.889%	955	+276.254%
2019-05-20	0.3999	0.6600	0.3499	0.4500	-11.765%	4,430	+400.000%
2019-05-17	0.8500	1.0000	0.5100	0.5100	-28.169%	18,911	+341.176%
2019-05-16	0.5100	2.0300	0.5100	0.7100	+238.095%	53,300	+216.901%
2019-05-15	0.5100	0.5100	0.2100	0.2100	+90.909%	6,946	+971.429%
2019-01-16	0.1100	0.1100	0.1100	0.1100	-26.667%	1,000	+1,945.455%
2019-01-09	0.1100	0.1500	0.1100	0.1500	+36.364%	5,100	+1,400.000%
2018-09-27	0.1100	0.1100	0.1100	0.1100	-26.667%	1,100	+1,945.455%
2018-09-20	0.1500	0.1500	0.1500	0.1500	+36.364%	1,100	+1,400.000%
2018-04-30	0.2500	0.2500	0.1100	0.1100	0.000%	400	+1,945.455%
2017-11-09	0.1100	0.1100	0.1100	0.1100	0.000%	500	+1,945.455%
2017-09-29	0.1100	0.1100	0.1100	0.1100	0.000%	2,700	+1,945.455%
2017-05-08	0.1100	0.1100	0.1100	0.1100	-8.333%	100	+1,945.455%
2017-01-25	0.1200	0.1200	0.1200	0.1200	-52.000%	2,500	+1,775.000%
2016-08-08	0.2500	0.2500	0.2500	0.2500	+19.048%	2,500	+800.000%
2016-03-10	0.2100	0.2100	0.1100	0.2100	-30.000%	14,048	+971.429%
2016-03-08	0.3000	0.3000	0.3000	0.3000	+42.857%	200	+650.000%
2015-04-17	0.2100	0.2100	0.2100	0.2100	-30.000%	1,000	+971.429%
2015-03-06	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	+650.000%
2015-03-05	0.3000	0.3000	0.3000	0.3000	+42.857%	100	+650.000%
2015-02-26	0.2100	0.2100	0.2100	0.2100	-30.000%	500	+971.429%
2015-01-27	0.3000	0.3000	0.3000	0.3000	+42.857%	500	+650.000%
2014-09-04	0.2100	0.2100	0.2100	0.2100	0.000%	100	+971.429%
2014-08-26	0.2100	0.2100	0.2100	0.2100	-16.000%	2,500	+971.429%
2012-11-28	0.3000	0.3000	0.2500	0.2500	-54.545%	13,500	+800.000%
2012-08-08	0.5500	0.5500	0.5500	0.5500	0.000%	5,000	+309.091%
2012-07-30	0.5500	0.5500	0.5500	0.5500	0.000%	2,500	+309.091%
2012-02-09	0.5500	0.5500	0.5500	0.5500	-43.878%	2,000	+309.091%
2012-01-18	0.9800	0.9800	0.9800	0.9800	-2.970%	1,200	+129.592%
2011-11-10	1.0100	1.0100	1.0100	1.0100	-8.182%	500	+122.772%
2011-09-06	1.1000	1.1000	1.1000	1.1000	-24.138%	1,200	+104.545%
2011-06-28	1.4400	1.4500	1.4400	1.4500	0.000%	1,200	+55.172%
2011-04-19	1.4500	1.4500	1.4500	1.4500	0.000%	100	+55.172%
2011-04-13	1.4500	1.4500	1.4500	1.4500	0.000%	500	+55.172%
2011-04-08	1.4500	1.4500	1.4500	1.4500	0.000%	3,700	+55.172%
2011-02-07	1.4500	1.4500	1.4500	1.4500	0.000%	160	+55.172%
2011-01-28	1.3500	1.4500	1.3500	1.4500	+7.407%	1,000	+55.172%
2011-01-24	1.3500	1.3500	1.3500	1.3500	+22.727%	1,987	+66.667%
2010-12-31	1.1000	1.1000	1.1000	1.1000	-21.429%	500	+104.545%
2010-08-20	1.4000	1.4000	1.4000	1.4000	+16.667%	500	+60.714%
2010-08-13	1.4500	1.4500	1.2000	1.2000	-17.241%	4,000	+87.500%
2010-06-10	1.4500	1.4500	1.4500	1.4500	0.000%	100	+55.172%
2010-05-03	1.4500	1.4500	1.4500	1.4500	+16.000%	100	+55.172%
2010-03-08	1.2500	1.2500	1.2500	1.2500	0.000%	100	+80.000%

.dark-mode .qK1lHg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qK1lHg{ color: #333333; background-color: white; border: 2px solid #333333; }ARMCASIARIM CORPstock OTC

ARMC
ASIARIM CORP
stock OTC