Dark

ARLYF
ARGYLE RESOURCES CORP
stock OTC

EOD

Sep 30, 2026

0.1643USD+3.398%(+0.0054)26,942

Pre-market

0.00USD-100.000%(-0.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.179700	0.185900	0.158300	0.164300	+3.398%	26,942	0.000%
2026-09-28	0.196220	0.196220	0.149840	0.158900	+20.197%	3,672	+3.398%
2026-09-24	0.144400	0.144400	0.132200	0.132200	-24.199%	11,447	+24.281%
2026-09-23	0.249900	0.249900	0.174405	0.174405	-20.378%	8,015	-5.794%
2026-09-22	0.219040	0.219040	0.219040	0.219040	+35.587%	2,680	-24.991%
2026-09-21	0.145000	0.229250	0.145000	0.161550	+23.321%	15,990	+1.702%
2026-09-18	0.151200	0.151200	0.131000	0.131000	-27.182%	20,932	+25.420%
2026-09-16	0.163800	0.179900	0.163800	0.179900	+8.373%	10,418	-8.671%
2026-09-15	0.166000	0.166000	0.166000	0.166000	-20.650%	511	-1.024%
2026-09-14	0.100100	0.209200	0.100100	0.209200	+12.868%	11,760	-21.463%
2026-09-11	0.213590	0.233320	0.185350	0.185350	+4.158%	14,388	-11.357%
2026-09-10	0.177950	0.177950	0.177950	0.177950	+1.686%	541	-7.671%
2026-09-09	0.175000	0.175000	0.175000	0.175000	-6.617%	478	-6.114%
2026-09-08	0.213650	0.213650	0.187400	0.187400	-9.095%	2,202	-12.327%
2026-09-04	0.195000	0.206150	0.195000	0.206150	+4.512%	740	-20.301%
2026-09-03	0.187500	0.205000	0.187500	0.197250	-4.722%	3,086	-16.705%
2026-09-01	0.207025	0.207025	0.207025	0.207025	-8.030%	102	-20.638%
2026-08-31	0.197000	0.225100	0.197000	0.225100	-2.130%	3,173	-27.010%
2026-08-28	0.230000	0.230000	0.230000	0.230000	-0.777%	1,461	-28.565%
2026-08-27	0.187400	0.231800	0.187400	0.231800	+1.845%	440	-29.120%
2026-08-26	0.225200	0.262800	0.220920	0.227600	-2.192%	4,896	-27.812%
2026-08-25	0.198100	0.247725	0.198100	0.232700	+12.633%	2,400	-29.394%
2026-08-24	0.217450	0.220000	0.206600	0.206600	-6.744%	1,737	-20.474%
2026-08-21	0.227400	0.231200	0.221540	0.221540	+0.609%	11,702	-25.837%
2026-08-19	0.243980	0.243980	0.220200	0.220200	-11.920%	990	-25.386%
2026-08-18	0.232850	0.250000	0.232850	0.250000	+5.769%	3,285	-34.280%
2026-08-17	0.239300	0.251720	0.236365	0.236365	+3.952%	4,003	-30.489%
2026-08-14	0.262900	0.262900	0.227380	0.227380	-13.839%	1,682	-27.742%
2026-08-13	0.208800	0.263900	0.208800	0.263900	+35.786%	2,077	-37.742%
2026-08-12	0.138675	0.223000	0.138675	0.194350	-4.025%	5,528	-15.462%
2026-08-11	0.172900	0.220000	0.172900	0.202500	+12.500%	12,454	-18.864%
2026-08-10	0.163100	0.199700	0.163100	0.180000	+5.067%	8,201	-8.722%
2026-08-07	0.171320	0.171320	0.171320	0.171320	+14.213%	340	-4.098%
2026-08-06	0.150000	0.150000	0.150000	0.150000	-6.250%	170	+9.533%
2026-08-05	0.160000	0.160000	0.160000	0.160000	+3.159%	2,370	+2.688%
2026-08-04	0.200000	0.200000	0.155100	0.155100	-34.936%	13,915	+5.932%
2026-08-03	0.238380	0.238380	0.238380	0.238380	+13.840%	426	-31.076%
2026-07-31	0.233250	0.263900	0.201700	0.209400	+11.324%	7,817	-21.538%
2026-07-30	0.188100	0.188100	0.188100	0.188100	-5.997%	280	-12.653%
2026-07-29	0.216800	0.293500	0.200100	0.200100	-22.544%	44,599	-17.891%
2026-07-28	0.257000	0.258340	0.250200	0.258340	+3.336%	5,707	-36.402%
2026-07-27	0.250000	0.250000	0.250000	0.250000	-1.909%	267	-34.280%
2026-07-24	0.262510	0.262510	0.254865	0.254865	-0.811%	425	-35.534%
2026-07-23	0.250000	0.256950	0.250000	0.256950	0.000%	552	-36.058%
2026-07-22	0.254100	0.264900	0.250000	0.256950	+2.780%	36,022	-36.058%
2026-07-21	0.255580	0.257300	0.250000	0.250000	-1.807%	22,325	-34.280%
2026-07-20	0.195500	0.255520	0.195500	0.254600	+8.202%	9,642	-35.467%
2026-07-17	0.211000	0.235300	0.211000	0.235300	+0.011%	3,208	-30.174%
2026-07-16	0.168400	0.239920	0.168400	0.235275	+5.765%	552	-30.167%
2026-07-15	0.239720	0.239720	0.222450	0.222450	+11.225%	12,553	-26.141%
2026-07-14	0.198965	0.200000	0.198965	0.200000	+8.363%	3,108	-17.850%
2026-07-13	0.167100	0.230200	0.167100	0.184565	+7.390%	3,266	-10.980%
2026-07-10	0.148300	0.230100	0.148300	0.171864	-9.925%	3,586	-4.401%
2026-07-09	0.206480	0.206480	0.190800	0.190800	-17.043%	657	-13.889%
2026-07-07	0.202220	0.230000	0.201310	0.230000	+26.596%	11,703	-28.565%
2026-07-06	0.196180	0.196180	0.181680	0.181680	-8.005%	1,681	-9.566%
2026-07-02	0.197490	0.197490	0.197490	0.197490	-8.123%	1,637	-16.806%
2026-07-01	0.109000	0.214950	0.109000	0.214950	-7.628%	3,038	-23.564%
2026-06-30	0.259900	0.259900	0.232700	0.232700	-0.539%	1,357	-29.394%
2026-06-29	0.237200	0.244120	0.233960	0.233960	+0.801%	3,249	-29.774%
2026-06-26	0.265000	0.265000	0.211900	0.232100	-1.192%	2,080	-29.212%
2026-06-25	0.217800	0.234900	0.217800	0.234900	-5.366%	342	-30.055%
2026-06-24	0.248220	0.248220	0.248220	0.248220	-7.800%	2,402	-33.809%
2026-06-23	0.217900	0.269220	0.217900	0.269220	+303.931%	932	-38.972%
2026-05-22	0.070000	0.070000	0.060000	0.066650	+11.083%	67,908	+146.512%
2026-05-21	0.087250	0.087250	0.058000	0.060000	-23.567%	322,707	+173.833%
2026-05-20	0.079920	0.082680	0.060900	0.078500	-6.880%	781,351	+109.299%
2026-05-19	0.023600	0.087000	0.023600	0.084300	+11.287%	88,565	+94.899%
2026-05-18	0.082300	0.082300	0.075750	0.075750	-4.573%	4,916	+116.898%
2026-05-15	0.073800	0.079380	0.073300	0.079380	+5.840%	33,686	+106.979%
2026-05-14	0.090000	0.090000	0.075000	0.075000	-5.660%	30,062	+119.067%
2026-05-13	0.079500	0.084780	0.079500	0.079500	+0.760%	128,900	+106.667%
2026-05-12	0.084000	0.089100	0.078900	0.078900	+0.127%	72,405	+108.238%
2026-05-11	0.068200	0.080500	0.068200	0.078800	+5.950%	34,170	+108.503%
2026-05-08	0.075000	0.088000	0.072500	0.074375	-0.833%	11,750	+120.908%
2026-05-07	0.069100	0.078055	0.069100	0.075000	-12.791%	5,807	+119.067%
2026-05-06	0.059600	0.086050	0.059600	0.086000	+14.362%	38,208	+91.047%
2026-05-05	0.090000	0.090000	0.069100	0.075200	-7.206%	7,742	+118.484%
2026-05-04	0.074800	0.081040	0.064520	0.081040	-9.956%	21,085	+102.739%
2026-05-01	0.069500	0.090000	0.069500	0.090000	+20.417%	21,497	+82.556%
2026-04-30	0.075440	0.082900	0.073000	0.074740	-12.071%	13,251	+119.829%
2026-04-29	0.063500	0.089900	0.063500	0.085000	+5.054%	52,631	+93.294%
2026-04-28	0.080911	0.080911	0.080911	0.080911	-6.353%	2,282	+103.063%
2026-04-27	0.081800	0.090000	0.075100	0.086400	+25.217%	39,368	+90.162%
2026-04-24	0.089000	0.090000	0.069000	0.069000	-2.680%	8,580	+138.116%
2026-04-23	0.080520	0.080520	0.070900	0.070900	+2.014%	3,520	+131.735%
2026-04-22	0.060800	0.081800	0.060800	0.069500	-4.402%	28,903	+136.403%
2026-04-21	0.068200	0.079800	0.068200	0.072700	-3.067%	27,044	+125.997%
2026-04-20	0.067900	0.090000	0.067900	0.075000	-11.765%	57,924	+119.067%
2026-04-17	0.069200	0.085400	0.069200	0.085000	-5.556%	16,490	+93.294%
2026-04-16	0.079050	0.110000	0.072600	0.090000	+25.874%	63,429	+82.556%
2026-04-15	0.068700	0.081100	0.068700	0.071500	-7.774%	19,369	+129.790%
2026-04-14	0.060000	0.077527	0.060000	0.077527	+0.294%	15,029	+111.926%
2026-04-13	0.062000	0.078150	0.062000	0.077300	+0.782%	13,829	+112.549%
2026-04-10	0.076300	0.076700	0.070000	0.076700	-4.125%	4,086	+114.211%
2026-04-09	0.060000	0.089300	0.060000	0.080000	+12.518%	23,242	+105.375%
2026-04-08	0.081600	0.093740	0.071100	0.071100	-15.196%	36,652	+131.083%
2026-04-07	0.078600	0.085840	0.072000	0.083840	+6.599%	6,451	+95.969%
2026-04-06	0.061000	0.078650	0.052000	0.078650	-7.471%	17,388	+108.900%
2026-04-02	0.082800	0.085000	0.077000	0.085000	+4.938%	14,235	+93.294%
2026-04-01	0.085000	0.085000	0.075000	0.081000	+17.733%	2,723	+102.840%
2026-03-31	0.084450	0.084450	0.068800	0.068800	-14.000%	1,925	+138.808%
2026-03-30	0.060300	0.082750	0.060300	0.080000	+6.667%	33,327	+105.375%
2026-03-27	0.072700	0.075300	0.072700	0.075000	-9.420%	850	+119.067%
2026-03-26	0.080000	0.082800	0.075000	0.082800	+4.810%	14,275	+98.430%
2026-03-25	0.076160	0.081200	0.068000	0.079000	+12.857%	22,849	+107.975%
2026-03-24	0.077000	0.085000	0.067000	0.070000	-13.580%	52,955	+134.714%
2026-03-23	0.081800	0.085000	0.080000	0.081000	-4.650%	28,163	+102.840%
2026-03-20	0.083800	0.085262	0.083800	0.084950	-7.057%	27,754	+93.408%
2026-03-19	0.096600	0.096600	0.084500	0.091400	+0.939%	23,537	+79.759%
2026-03-18	0.090550	0.090550	0.090550	0.090550	+0.611%	3,000	+81.447%
2026-03-17	0.096600	0.096600	0.089600	0.090000	0.000%	30,126	+82.556%
2026-03-16	0.093960	0.093960	0.090000	0.090000	-3.846%	21,678	+82.556%
2026-03-13	0.092500	0.093960	0.090000	0.093600	+11.429%	22,056	+75.534%
2026-03-12	0.084000	0.095600	0.084000	0.084000	-6.667%	14,909	+95.595%
2026-03-11	0.093360	0.093360	0.088700	0.090000	-2.703%	13,800	+82.556%
2026-03-10	0.084000	0.092800	0.084000	0.092500	+10.119%	9,115	+77.622%
2026-03-09	0.088523	0.088523	0.084000	0.084000	-5.235%	2,307	+95.595%
2026-03-06	0.090000	0.090000	0.088408	0.088640	-6.498%	6,580	+85.356%
2026-03-05	0.094440	0.094800	0.084000	0.094800	-0.837%	26,358	+73.312%
2026-03-04	0.094200	0.095600	0.094200	0.095600	+3.017%	1,300	+71.862%
2026-03-03	0.086600	0.094800	0.086600	0.092800	+2.113%	7,749	+77.047%
2026-03-02	0.084000	0.090880	0.084000	0.090880	-1.002%	3,360	+80.788%
2026-02-27	0.091800	0.091800	0.091800	0.091800	-1.189%	533	+78.976%
2026-02-26	0.077000	0.092905	0.077000	0.092905	+0.329%	52,675	+76.847%
2026-02-25	0.100000	0.100000	0.084000	0.092600	-0.216%	23,189	+77.430%
2026-02-24	0.084000	0.100000	0.084000	0.092800	+2.564%	11,685	+77.047%
2026-02-23	0.089800	0.092150	0.084000	0.090480	+1.390%	224,929	+81.587%
2026-02-20	0.084040	0.089240	0.084040	0.089240	+11.550%	3,330	+84.110%
2026-02-19	0.087500	0.087500	0.079910	0.080000	-9.400%	273,503	+105.375%
2026-02-18	0.088300	0.088300	0.088300	0.088300	+5.749%	38,026	+86.070%
2026-02-17	0.098000	0.098000	0.083500	0.083500	-1.995%	40,006	+96.766%
2026-02-13	0.085200	0.085200	0.085200	0.085200	-0.641%	5,007	+92.840%
2026-02-12	0.084600	0.086900	0.081150	0.085750	+7.188%	12,200	+91.603%
2026-02-11	0.090350	0.090350	0.080000	0.080000	-7.514%	1,713	+105.375%
2026-02-10	0.075700	0.091500	0.075700	0.086500	+5.103%	4,247	+89.942%
2026-02-09	0.085750	0.086900	0.081500	0.082300	-3.176%	7,250	+99.635%
2026-02-06	0.080000	0.086900	0.080000	0.085000	+3.406%	22,104	+93.294%
2026-02-05	0.075700	0.088000	0.075700	0.082200	+0.244%	71,495	+99.878%
2026-02-04	0.088100	0.088100	0.082000	0.082000	-5.312%	34,885	+100.366%
2026-02-03	0.075800	0.088100	0.075800	0.086600	-2.036%	23,600	+89.723%
2026-02-02	0.080000	0.091700	0.080000	0.088400	+5.238%	53,987	+85.860%
2026-01-30	0.097900	0.097900	0.083600	0.084000	-14.198%	4,467	+95.595%
2026-01-29	0.083000	0.098000	0.083000	0.097900	+3.270%	58,494	+67.824%
2026-01-28	0.087300	0.099700	0.083200	0.094800	+8.096%	179,033	+73.312%
2026-01-27	0.086200	0.089800	0.086200	0.087700	+1.740%	10,176	+87.343%
2026-01-26	0.092100	0.094700	0.086200	0.086200	-6.402%	18,823	+90.603%
2026-01-23	0.086200	0.095540	0.086200	0.092096	+3.479%	12,818	+78.401%
2026-01-22	0.086000	0.105000	0.086000	0.089000	-22.609%	18,316	+84.607%
2026-01-21	0.115000	0.115000	0.115000	0.115000	+28.348%	18,319	+42.870%
2026-01-20	0.083500	0.094700	0.080000	0.089600	-0.444%	17,709	+83.371%
2026-01-16	0.090000	0.092500	0.090000	0.090000	-2.703%	54,326	+82.556%
2026-01-15	0.074500	0.095850	0.074000	0.092500	+0.108%	40,017	+77.622%
2026-01-14	0.104000	0.104000	0.085000	0.092400	+2.895%	33,545	+77.814%
2026-01-13	0.084000	0.099400	0.081640	0.089800	+4.419%	35,720	+82.962%
2026-01-12	0.089400	0.090000	0.085900	0.086000	-11.157%	148,615	+91.047%
2026-01-09	0.076500	0.096800	0.076500	0.096800	+7.556%	37,903	+69.731%
2026-01-08	0.093000	0.098000	0.082000	0.090000	+1.124%	62,555	+82.556%
2026-01-07	0.090000	0.102500	0.089000	0.089000	-2.198%	46,715	+84.607%
2026-01-06	0.094500	0.098800	0.091000	0.091000	-2.778%	43,323	+80.549%
2026-01-05	0.105000	0.105000	0.082000	0.093600	-9.653%	25,006	+75.534%
2026-01-02	0.074000	0.103600	0.074000	0.103600	+21.882%	11,685	+58.591%
2025-12-31	0.089200	0.100100	0.080000	0.085000	+3.659%	116,190	+93.294%
2025-12-30	0.082000	0.093920	0.081500	0.082000	-20.311%	35,578	+100.366%
2025-12-29	0.087750	0.105500	0.083230	0.102900	0.000%	86,850	+59.670%
2025-12-26	0.082000	0.102900	0.082000	0.102900	+10.059%	12,069	+59.670%
2025-12-24	0.090400	0.093495	0.082000	0.093495	+1.130%	5,817	+75.731%
2025-12-23	0.082000	0.102900	0.082000	0.092450	+2.779%	5,636	+77.718%
2025-12-22	0.102900	0.102900	0.083600	0.089950	+0.115%	37,901	+82.657%
2025-12-19	0.080500	0.098740	0.080000	0.089847	+5.702%	175,235	+82.866%
2025-12-18	0.085300	0.096000	0.085000	0.085000	-9.449%	37,621	+93.294%
2025-12-17	0.085700	0.093870	0.085700	0.093870	-4.156%	9,725	+75.029%
2025-12-16	0.096400	0.113700	0.090000	0.097940	+8.822%	42,879	+67.756%
2025-12-15	0.120000	0.120000	0.090000	0.090000	-6.784%	59,683	+82.556%
2025-12-12	0.093000	0.108100	0.090000	0.096550	-1.535%	32,247	+70.171%
2025-12-11	0.117400	0.117400	0.091700	0.098055	-6.078%	34,538	+67.559%
2025-12-10	0.110000	0.110000	0.098055	0.104400	+16.000%	55,365	+57.375%
2025-12-09	0.104040	0.104040	0.090000	0.090000	-10.000%	23,768	+82.556%
2025-12-08	0.116000	0.116000	0.094800	0.100000	+2.041%	43,282	+64.300%
2025-12-05	0.090000	0.110000	0.090000	0.098000	+8.889%	207,961	+67.653%
2025-12-04	0.105000	0.105000	0.090000	0.090000	-17.051%	126,250	+82.556%
2025-12-03	0.096500	0.108500	0.096500	0.108500	+4.704%	47,300	+51.429%
2025-12-02	0.091300	0.104800	0.091300	0.103625	+8.667%	72,357	+58.552%
2025-12-01	0.080000	0.104000	0.080000	0.095360	-1.589%	113,243	+72.294%
2025-11-28	0.123700	0.123700	0.080000	0.096900	-11.829%	37,000	+69.556%
2025-11-26	0.080200	0.118800	0.080200	0.109900	+23.345%	59,686	+49.500%
2025-11-25	0.100000	0.106800	0.089100	0.089100	+0.678%	7,665	+84.400%
2025-11-24	0.080200	0.104200	0.080200	0.088500	-18.056%	138,596	+85.650%
2025-11-21	0.103400	0.116820	0.089100	0.108000	-8.397%	101,010	+52.130%
2025-11-20	0.090000	0.132110	0.080000	0.117900	+60.627%	278,570	+39.355%
2025-11-19	0.083400	0.090000	0.073400	0.073400	-1.344%	88,290	+123.842%
2025-11-18	0.086400	0.090700	0.069980	0.074400	+1.501%	51,883	+120.833%
2025-11-17	0.114000	0.114000	0.070730	0.073300	-31.277%	104,963	+124.147%
2025-11-14	0.100000	0.106660	0.100000	0.106660	+2.607%	31,276	+54.041%
2025-11-13	0.097950	0.108800	0.097950	0.103950	+4.472%	97,083	+58.057%
2025-11-12	0.115000	0.130760	0.099500	0.099500	-13.478%	63,281	+65.126%
2025-11-11	0.100600	0.123000	0.100600	0.115000	0.000%	24,220	+42.870%
2025-11-10	0.130000	0.131000	0.114050	0.115000	-10.853%	66,998	+42.870%
2025-11-07	0.130000	0.130000	0.127000	0.129000	-0.769%	40,585	+27.364%
2025-11-06	0.126000	0.133350	0.126000	0.130000	-0.307%	28,048	+26.385%
2025-11-05	0.142800	0.142800	0.126000	0.130400	-6.857%	29,082	+25.997%
2025-11-04	0.136600	0.147740	0.133000	0.140000	+7.198%	141,959	+17.357%
2025-11-03	0.150000	0.150000	0.130200	0.130600	-11.277%	107,202	+25.804%
2025-10-31	0.177500	0.177500	0.145000	0.147200	-8.000%	196,084	+11.617%
2025-10-30	0.186000	0.186000	0.150000	0.160000	+2.960%	88,298	+2.688%
2025-10-29	0.150000	0.182000	0.150000	0.155400	-12.648%	92,294	+5.727%
2025-10-28	0.160000	0.178000	0.145000	0.177900	+8.897%	100,229	-7.645%
2025-10-27	0.160000	0.170000	0.157400	0.163365	-0.399%	85,987	+0.572%
2025-10-24	0.169200	0.199210	0.164020	0.164020	+7.908%	94,999	+0.171%
2025-10-23	0.178060	0.180000	0.152000	0.152000	-15.415%	44,426	+8.092%
2025-10-22	0.181250	0.182850	0.159820	0.179700	-5.421%	14,284	-8.570%
2025-10-21	0.178600	0.190000	0.175300	0.190000	+2.151%	50,652	-13.526%
2025-10-20	0.190000	0.190000	0.151100	0.186000	+2.479%	111,726	-11.667%
2025-10-17	0.190000	0.192400	0.173000	0.181500	-4.474%	21,856	-9.477%
2025-10-16	0.155000	0.190000	0.150000	0.190000	+5.968%	33,970	-13.526%
2025-10-15	0.170000	0.180900	0.160000	0.179300	+0.730%	169,145	-8.366%
2025-10-14	0.199500	0.199500	0.165000	0.178000	-6.316%	134,451	-7.697%
2025-10-13	0.165000	0.199500	0.165000	0.190000	+0.105%	135,505	-13.526%
2025-10-10	0.165000	0.189800	0.165000	0.189800	+8.631%	21,176	-13.435%
2025-10-09	0.176000	0.200000	0.150000	0.174720	-0.103%	72,805	-5.964%
2025-10-08	0.168500	0.197600	0.168500	0.174900	-10.856%	31,141	-6.061%
2025-10-07	0.164000	0.200000	0.164000	0.196200	-1.283%	48,204	-16.259%
2025-10-06	0.171000	0.200000	0.171000	0.198750	+15.552%	101,669	-17.333%
2025-10-03	0.160000	0.203000	0.160000	0.172000	-5.495%	55,206	-4.477%
2025-10-02	0.199700	0.199700	0.158000	0.182000	-6.186%	80,619	-9.725%
2025-10-01	0.165000	0.194000	0.165000	0.194000	+1.073%	49,874	-15.309%
2025-09-30	0.170000	0.197600	0.170000	0.191940	-2.440%	20,656	-14.400%
2025-09-29	0.219000	0.219000	0.192500	0.196740	-1.413%	11,494	-16.489%
2025-09-26	0.219000	0.219000	0.182700	0.199560	-0.220%	22,544	-17.669%
2025-09-25	0.185000	0.213000	0.181800	0.200000	+6.615%	46,248	-17.850%
2025-09-24	0.163200	0.200000	0.163200	0.187590	-8.175%	31,212	-12.415%
2025-09-23	0.220000	0.220000	0.193975	0.204290	-0.346%	17,068	-19.575%
2025-09-22	0.220000	0.220000	0.151700	0.205000	+2.500%	28,824	-19.854%
2025-09-19	0.202640	0.206400	0.192000	0.200000	+3.013%	26,038	-17.850%
2025-09-18	0.192000	0.210640	0.192000	0.194150	-5.725%	35,610	-15.375%
2025-09-17	0.220500	0.220500	0.197000	0.205940	+1.649%	8,363	-20.219%
2025-09-16	0.192800	0.210000	0.186000	0.202600	+10.229%	14,061	-18.904%
2025-09-15	0.150000	0.224200	0.150000	0.183800	-13.709%	44,766	-10.609%
2025-09-12	0.180000	0.220000	0.180000	0.213000	+10.363%	40,595	-22.864%
2025-09-11	0.219300	0.260000	0.186400	0.193000	-2.827%	73,768	-14.870%
2025-09-10	0.194500	0.215800	0.180200	0.198615	-2.878%	26,973	-17.277%
2025-09-09	0.209800	0.221880	0.190570	0.204500	+1.489%	46,754	-19.658%
2025-09-08	0.184500	0.231000	0.184500	0.201500	-4.998%	18,213	-18.462%
2025-09-05	0.203320	0.218500	0.194000	0.212100	+9.783%	40,867	-22.537%
2025-09-04	0.178100	0.199940	0.178100	0.193200	-3.400%	10,294	-14.959%
2025-09-03	0.203200	0.214920	0.180000	0.200000	-6.890%	58,782	-17.850%
2025-09-02	0.179000	0.214800	0.166100	0.214800	+16.108%	86,194	-23.510%
2025-08-29	0.195308	0.203420	0.184000	0.185000	-7.500%	38,633	-11.189%
2025-08-28	0.205000	0.214400	0.188835	0.200000	-3.195%	48,860	-17.850%
2025-08-27	0.211700	0.218660	0.202380	0.206600	-2.409%	14,618	-20.474%
2025-08-26	0.192100	0.223300	0.192100	0.211700	+4.286%	40,628	-22.390%
2025-08-25	0.170800	0.203000	0.168000	0.203000	+14.045%	32,377	-19.064%
2025-08-22	0.203000	0.203000	0.162100	0.178000	-10.418%	6,094	-7.697%
2025-08-21	0.177300	0.205350	0.146100	0.198700	+3.597%	153,963	-17.313%
2025-08-20	0.182500	0.198520	0.182500	0.191800	+5.967%	44,418	-14.338%
2025-08-19	0.204600	0.213000	0.181000	0.181000	-12.008%	54,860	-9.227%
2025-08-18	0.213000	0.213000	0.191000	0.205700	+3.471%	88,723	-20.126%
2025-08-15	0.174000	0.210000	0.174000	0.198800	+0.914%	78,212	-17.354%
2025-08-14	0.220000	0.237400	0.176180	0.197000	+15.543%	91,318	-16.599%
2025-08-13	0.158000	0.173500	0.150000	0.170500	+12.282%	152,063	-3.636%
2025-08-12	0.155200	0.168400	0.144800	0.151850	-3.342%	144,777	+8.199%
2025-08-11	0.159400	0.170000	0.148800	0.157100	-5.702%	166,090	+4.583%
2025-08-08	0.175000	0.182900	0.166600	0.166600	-9.358%	184,308	-1.381%
2025-08-07	0.175000	0.194400	0.175000	0.183800	-3.263%	223,949	-10.609%
2025-08-06	0.200000	0.232000	0.187800	0.190000	-15.141%	277,357	-13.526%
2025-08-05	0.230200	0.249000	0.223600	0.223900	-8.144%	101,929	-26.619%
2025-08-04	0.227000	0.257600	0.200000	0.243750	-0.591%	275,422	-32.595%
2025-08-01	0.240000	0.265700	0.240000	0.245200	-11.352%	91,677	-32.993%
2025-07-31	0.280000	0.290800	0.270000	0.276600	-1.727%	52,067	-40.600%
2025-07-30	0.287900	0.287960	0.280000	0.281462	-3.111%	59,549	-41.626%
2025-07-29	0.265000	0.316000	0.265000	0.290500	-2.090%	50,142	-43.442%
2025-07-28	0.282300	0.302800	0.280000	0.296700	+3.897%	60,330	-44.624%
2025-07-25	0.268000	0.298240	0.268000	0.285571	-1.527%	104,213	-42.466%
2025-07-24	0.310000	0.319800	0.282000	0.290000	-7.808%	109,392	-43.345%
2025-07-23	0.315520	0.317600	0.314000	0.314560	+5.678%	9,799	-47.768%
2025-07-22	0.340000	0.340700	0.291000	0.297660	-0.896%	125,297	-44.803%
2025-07-21	0.291000	0.313900	0.291000	0.300350	+4.324%	241,191	-45.297%
2025-07-18	0.300000	0.300000	0.260000	0.287900	+2.020%	106,884	-42.932%
2025-07-17	0.280000	0.326000	0.278000	0.282200	-4.903%	267,559	-41.779%
2025-07-16	0.290000	0.323000	0.290000	0.296750	-1.083%	298,169	-44.634%
2025-07-15	0.310000	0.321000	0.300000	0.300000	-0.794%	110,903	-45.233%
2025-07-14	0.310000	0.320000	0.299475	0.302400	+1.283%	231,869	-45.668%
2025-07-11	0.292600	0.324000	0.287000	0.298570	-3.313%	170,987	-44.971%
2025-07-10	0.315000	0.330000	0.292000	0.308800	+2.933%	239,205	-46.794%
2025-07-09	0.305500	0.325600	0.300000	0.300000	-4.153%	282,354	-45.233%
2025-07-08	0.335000	0.335000	0.313000	0.313000	-5.152%	193,737	-47.508%
2025-07-07	0.315500	0.334900	0.315500	0.330000	-4.996%	190,592	-50.212%
2025-07-03	0.361900	0.382500	0.339500	0.347354	-3.700%	116,497	-52.700%
2025-07-02	0.368000	0.379000	0.348351	0.360700	-2.514%	147,976	-54.450%
2025-07-01	0.370000	0.479950	0.360000	0.370000	-0.473%	222,313	-55.595%
2025-06-30	0.380000	0.381400	0.366700	0.371757	-0.732%	185,989	-55.804%
2025-06-27	0.382900	0.388900	0.366800	0.374500	-4.594%	361,645	-56.128%
2025-06-26	0.408000	0.408000	0.365385	0.392534	-6.137%	351,655	-58.144%
2025-06-25	0.442000	0.442000	0.412775	0.418200	-2.267%	194,322	-60.713%
2025-06-24	0.458000	0.458000	0.421700	0.427900	-4.911%	268,052	-61.603%
2025-06-23	0.453000	0.460000	0.446500	0.450000	0.000%	448,941	-63.489%
2025-06-20	0.446000	0.458000	0.420000	0.450000	+4.895%	139,514	-63.489%
2025-06-18	0.452000	0.452000	0.420000	0.429000	+0.033%	108,980	-61.702%
2025-06-17	0.449800	0.460000	0.422900	0.428860	-2.709%	95,633	-61.689%
2025-06-16	0.500000	0.500000	0.420100	0.440800	-0.079%	243,412	-62.727%
2025-06-13	0.490800	0.490800	0.405000	0.441150	+3.996%	149,267	-62.756%
2025-06-12	0.431000	0.431000	0.393700	0.424200	-0.678%	157,226	-61.268%
2025-06-11	0.466000	0.466000	0.387700	0.427095	-5.037%	408,213	-61.531%
2025-06-10	0.450000	0.462040	0.436600	0.449750	+2.216%	174,948	-63.469%
2025-06-09	0.445000	0.450000	0.430000	0.440000	+2.159%	278,830	-62.659%
2025-06-06	0.436000	0.436800	0.420775	0.430700	-0.023%	134,755	-61.853%
2025-06-05	0.438000	0.442300	0.400000	0.430800	-1.419%	310,158	-61.862%
2025-06-04	0.440000	0.509400	0.370400	0.437000	-8.958%	630,929	-62.403%
2025-06-03	0.542500	0.545000	0.424000	0.480000	-11.062%	844,495	-65.771%
2025-06-02	0.532500	0.539900	0.525500	0.539700	+3.430%	1,033,938	-69.557%
2025-05-30	0.520000	0.521800	0.508600	0.521800	+3.021%	343,540	-68.513%
2025-05-29	0.510000	0.583600	0.497000	0.506500	+1.911%	510,930	-67.562%
2025-05-28	0.500000	0.500000	0.480000	0.497000	+3.910%	280,729	-66.942%
2025-05-27	0.465000	0.510000	0.449000	0.478300	+13.881%	826,059	-65.649%
2025-05-23	0.400000	0.483000	0.400000	0.420000	+4.025%	356,708	-60.881%
2025-05-22	0.400000	0.454200	0.395500	0.403750	+1.077%	138,534	-59.307%
2025-05-21	0.402100	0.402100	0.380000	0.399446	+1.886%	195,820	-58.868%
2025-05-20	0.415000	0.458200	0.380000	0.392050	-1.988%	196,700	-58.092%
2025-05-19	0.400000	0.410000	0.370000	0.400000	+6.724%	608,824	-58.925%
2025-05-16	0.365000	0.378000	0.364965	0.374800	+1.079%	276,059	-56.163%
2025-05-15	0.410000	0.410000	0.352300	0.370800	-0.606%	60,907	-55.690%
2025-05-14	0.356600	0.406800	0.356600	0.373060	+3.570%	60,591	-55.959%
2025-05-13	0.410000	0.410000	0.350100	0.360200	-6.563%	90,924	-54.386%
2025-05-12	0.410000	0.410000	0.385500	0.385500	+0.364%	179,763	-57.380%
2025-05-09	0.385000	0.390000	0.350500	0.384100	+1.132%	163,647	-57.225%
2025-05-08	0.356500	0.386000	0.356500	0.379800	+6.566%	232,073	-56.740%
2025-05-07	0.450000	0.450000	0.350000	0.356400	+4.058%	94,466	-53.900%
2025-05-06	0.414500	0.414500	0.338525	0.342500	-2.143%	56,055	-52.029%
2025-05-05	0.328000	0.350000	0.327800	0.350000	+8.460%	205,633	-53.057%
2025-05-02	0.302900	0.330000	0.302100	0.322700	+6.285%	32,196	-49.086%
2025-05-01	0.302100	0.309000	0.302100	0.303618	+2.678%	25,612	-45.886%
2025-04-30	0.303100	0.303100	0.292437	0.295700	-2.441%	22,067	-44.437%
2025-04-29	0.303100	0.303100	0.303100	0.303100	+1.033%	440	-45.793%
2025-04-28	0.300000	0.300000	0.300000	0.300000	+0.402%	11,600	-45.233%
2025-04-25	0.310000	0.310000	0.283600	0.298800	-6.332%	9,600	-45.013%
2025-04-24	0.327000	0.327000	0.319000	0.319000	+1.852%	801	-48.495%
2025-04-23	0.313200	0.313200	0.313200	0.313200	+1.589%	160	-47.542%
2025-04-22	0.302600	0.308300	0.302600	0.308300	+6.752%	6,000	-46.708%
2025-04-21	0.288800	0.288800	0.288800	0.288800	-3.733%	350	-43.109%
2025-04-17	0.286000	0.316000	0.286000	0.300000	+7.143%	8,950	-45.233%
2025-04-16	0.307000	0.309600	0.280000	0.280000	-11.672%	30,387	-41.321%
2025-04-15	0.312000	0.317000	0.312000	0.317000	0.000%	580	-48.170%
2025-04-14	0.322000	0.324000	0.314100	0.317000	+1.603%	2,380	-48.170%
2025-04-11	0.310900	0.312000	0.306600	0.312000	+0.645%	5,265	-47.340%
2025-04-10	0.310000	0.322500	0.310000	0.310000	-3.276%	18,654	-47.000%
2025-04-09	0.310000	0.327900	0.310000	0.320500	+3.387%	15,568	-48.736%
2025-04-08	0.311500	0.319500	0.310000	0.310000	-2.821%	6,965	-47.000%
2025-04-07	0.312500	0.319000	0.303000	0.319000	-3.450%	10,717	-48.495%
2025-04-04	0.333800	0.333800	0.320000	0.330400	-1.019%	27,372	-50.272%
2025-04-03	0.320000	0.337500	0.320000	0.333800	-3.333%	16,836	-50.779%
2025-04-02	0.376300	0.376300	0.345000	0.345310	-9.129%	35,759	-52.420%
2025-04-01	0.380050	0.380100	0.380000	0.380000	-0.105%	2,053	-56.763%
2025-03-31	0.389525	0.389525	0.370300	0.380400	+0.026%	21,448	-56.809%
2025-03-28	0.380300	0.380300	0.380300	0.380300	+3.455%	1,040	-56.797%
2025-03-27	0.378300	0.378300	0.351000	0.367600	+2.567%	10,270	-55.305%
2025-03-26	0.358400	0.358400	0.358400	0.358400	-1.254%	1,546	-54.157%
2025-03-25	0.387100	0.387100	0.350000	0.362950	+0.472%	5,845	-54.732%
2025-03-24	0.378000	0.416700	0.361245	0.361245	+3.066%	3,940	-54.518%
2025-03-21	0.342000	0.415400	0.342000	0.350500	+0.834%	13,182	-53.124%
2025-03-20	0.342000	0.384300	0.342000	0.347600	+2.235%	17,756	-52.733%
2025-03-19	0.352200	0.352200	0.333000	0.340000	-3.573%	22,918	-51.676%
2025-03-18	0.390000	0.437035	0.352600	0.352600	-7.503%	191,197	-53.403%
2025-03-17	0.400000	0.400000	0.362100	0.381200	+5.889%	86,375	-56.899%
2025-03-14	0.362500	0.364600	0.345000	0.360000	+0.279%	66,207	-54.361%
2025-03-13	0.353000	0.359000	0.334600	0.359000	+7.004%	38,320	-54.234%
2025-03-12	0.328000	0.340000	0.327600	0.335500	+3.581%	54,459	-51.028%
2025-03-11	0.327000	0.327000	0.311000	0.323900	+0.747%	38,898	-49.274%
2025-03-10	0.304875	0.327000	0.303700	0.321500	+7.507%	48,777	-48.896%
2025-03-07	0.290540	0.299200	0.286400	0.299050	+1.236%	2,942	-45.059%
2025-03-06	0.285550	0.301400	0.285550	0.295400	+1.203%	811	-44.381%

.dark-mode .q7W1QC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7W1QC{ color: #333333; background-color: white; border: 2px solid #333333; }ARLYFARGYLE RESOURCES CORPstock OTC

ARLYF
ARGYLE RESOURCES CORP
stock OTC