Dark

ARLTF
ARCADIUM LITHIUM CDI
stock OTC

Inactive

Mar 5, 2025

5.61USD+2.936%(+0.16)1,560

Pre-market

0.00USD-100.000%(-5.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-05	5.8500	5.8500	5.6100	5.6100	+2.936%	1,560	0.000%
2025-03-04	5.6250	5.6300	5.4500	5.4500	-5.217%	1,658	+2.936%
2025-03-03	5.7500	5.7500	5.7500	5.7500	+0.262%	261	-2.435%
2025-02-28	5.7750	5.7750	5.7350	5.7350	+0.614%	3,427	-2.180%
2025-02-27	5.7000	5.7000	5.7000	5.7000	-0.437%	2,071	-1.579%
2025-02-26	5.7250	5.7250	5.7250	5.7250	+2.232%	2,558	-2.009%
2025-02-25	5.7500	5.7500	5.6000	5.6000	-1.060%	1,120	+0.179%
2025-02-24	5.7500	5.7500	5.6600	5.6600	-1.565%	17,298	-0.883%
2025-02-21	5.7500	5.7600	5.6800	5.7500	-0.260%	16,780	-2.435%
2025-02-20	5.7500	5.8000	5.6500	5.7650	+0.699%	19,012	-2.689%
2025-02-19	5.7250	5.7250	5.7000	5.7250	-0.780%	3,980	-2.009%
2025-02-18	5.7500	5.8000	5.7300	5.7700	+7.249%	4,958	-2.773%
2025-02-14	5.7700	5.7700	5.3800	5.3800	-6.840%	646	+4.275%
2025-02-13	5.7500	5.8000	5.7500	5.7750	+0.260%	17,427	-2.857%
2025-02-12	5.6400	5.7600	5.5500	5.7600	+2.491%	6,455	-2.604%
2025-02-11	5.2300	5.6375	5.2300	5.6200	-0.355%	1,246	-0.178%
2025-02-10	5.3900	5.6950	5.3900	5.6400	+2.174%	6,859	-0.532%
2025-02-07	5.7900	5.7900	5.3100	5.5200	-4.000%	4,329	+1.630%
2025-02-06	5.7200	5.7500	5.7200	5.7500	+2.313%	2,949	-2.435%
2025-02-05	5.6300	5.6700	5.6200	5.6200	+0.537%	1,939	-0.178%
2025-02-04	5.7000	5.7000	5.5900	5.5900	-2.613%	13,909	+0.358%
2025-02-03	5.7400	5.7400	5.7400	5.7400	+1.145%	2,068	-2.265%
2025-01-31	5.6700	5.6750	5.6700	5.6750	0.000%	1,476	-1.145%
2025-01-30	5.6800	5.6800	5.6500	5.6750	+0.442%	4,922	-1.145%
2025-01-29	5.6500	5.6500	5.6500	5.6500	+3.008%	2,412	-0.708%
2025-01-28	5.6000	5.6000	5.4850	5.4850	-2.054%	680	+2.279%
2025-01-27	5.6250	5.6250	5.5100	5.6000	-1.530%	8,447	+0.179%
2025-01-24	5.6000	5.6870	5.6000	5.6870	+2.101%	692	-1.354%
2025-01-23	5.5500	5.5700	5.5500	5.5700	-2.962%	720	+0.718%
2025-01-22	5.6100	5.7400	5.6070	5.7400	+0.967%	18,561	-2.265%
2025-01-21	5.6000	5.7000	5.6000	5.6850	+3.270%	2,142	-1.319%
2025-01-17	5.6000	5.7000	5.5050	5.5050	-3.166%	3,554	+1.907%
2025-01-16	5.6850	5.6850	5.6850	5.6850	+1.301%	1,390	-1.319%
2025-01-15	5.6600	5.6600	5.6120	5.6120	-0.848%	2,939	-0.036%
2025-01-14	5.6900	5.6900	5.6600	5.6600	+1.572%	6,237	-0.883%
2025-01-13	5.5305	5.5724	5.4400	5.5724	-0.847%	4,754	+0.675%
2025-01-10	5.1300	5.6800	5.1300	5.6200	-1.230%	7,958	-0.178%
2025-01-08	4.8700	5.7100	4.8700	5.6900	+8.691%	93,171	-1.406%
2025-01-07	5.2400	5.2500	5.0500	5.2350	+1.453%	6,187	+7.163%
2025-01-06	5.2400	5.2700	5.1600	5.1600	-2.087%	4,522	+8.721%
2025-01-03	5.1700	5.2700	5.1700	5.2700	+3.030%	2,284	+6.452%
2025-01-02	5.0000	5.1250	5.0000	5.1150	+0.491%	1,162	+9.677%
2024-12-31	5.0100	5.1375	5.0100	5.0900	-1.165%	4,181	+10.216%
2024-12-30	5.0350	5.1500	5.0350	5.1500	+1.298%	2,999	+8.932%
2024-12-27	5.0000	5.1000	5.0000	5.0840	-2.605%	4,213	+10.346%
2024-12-26	5.1550	5.2200	5.1500	5.2200	+4.505%	4,394	+7.471%
2024-12-23	4.9400	5.0000	4.9400	4.9950	+0.714%	3,339	+12.312%
2024-12-20	4.9200	5.0000	4.8800	4.9596	+0.907%	3,527	+13.114%
2024-12-19	5.0000	5.0000	4.9150	4.9150	-1.602%	1,138	+14.140%
2024-12-18	5.0200	5.0650	4.9950	4.9950	-0.775%	3,410	+12.312%
2024-12-17	5.0490	5.0500	5.0340	5.0340	+0.080%	2,510	+11.442%
2024-12-16	5.1050	5.1250	5.0000	5.0300	-2.368%	1,913	+11.531%
2024-12-13	5.1520	5.1520	5.1520	5.1520	-0.252%	127	+8.890%
2024-12-12	5.0000	5.1650	5.0000	5.1650	+1.723%	3,737	+8.616%
2024-12-11	5.0700	5.1200	5.0700	5.0775	-0.830%	834	+10.487%
2024-12-10	5.0700	5.1600	5.0700	5.1200	-0.775%	3,194	+9.570%
2024-12-09	5.2400	5.2550	5.1600	5.1600	-1.149%	4,025	+8.721%
2024-12-06	5.1250	5.2200	5.1250	5.2200	+2.554%	722	+7.471%
2024-12-05	5.0400	5.0900	5.0400	5.0900	+0.992%	379	+10.216%
2024-12-04	5.1000	5.1000	5.0400	5.0400	-2.609%	681	+11.310%
2024-12-03	4.8300	5.1750	4.8300	5.1750	+7.143%	1,144	+8.406%
2024-12-02	4.8200	4.9500	4.8200	4.8300	-5.104%	1,834	+16.149%
2024-11-29	4.7900	5.0898	4.7900	5.0898	-4.507%	709	+10.220%
2024-11-27	5.1000	5.3300	5.1000	5.3300	+1.139%	1,247	+5.253%
2024-11-25	4.9000	5.3000	4.9000	5.2700	+1.346%	1,874	+6.452%
2024-11-22	5.2400	5.2400	5.1900	5.2000	-0.952%	2,251	+7.885%
2024-11-21	5.2000	5.2500	5.1300	5.2500	+1.843%	48,878	+6.857%
2024-11-20	5.1900	5.1900	5.1350	5.1550	+0.487%	4,996	+8.826%
2024-11-19	5.1000	5.1750	5.1000	5.1300	-0.388%	3,433	+9.357%
2024-11-18	5.2000	5.2200	4.7800	5.1500	-0.194%	7,723	+8.932%
2024-11-15	5.2100	5.2100	5.1376	5.1600	+2.584%	417	+8.721%
2024-11-14	5.0300	5.0300	5.0300	5.0300	-3.824%	742	+11.531%
2024-11-13	5.2700	5.3000	5.2300	5.2300	-1.228%	5,129	+7.266%
2024-11-12	5.3200	5.3400	5.2900	5.2950	-1.944%	5,032	+5.949%
2024-11-11	5.3200	5.4000	5.3200	5.4000	+1.983%	348	+3.889%
2024-11-08	4.8700	5.3100	4.8700	5.2950	-1.488%	8,521	+5.949%
2024-11-07	5.3000	5.3750	5.3000	5.3750	+0.467%	3,426	+4.372%
2024-11-06	5.4500	5.4750	5.3000	5.3500	-0.926%	7,860	+4.860%
2024-11-05	5.4250	5.4250	5.4000	5.4000	-0.231%	24,580	+3.889%
2024-11-04	5.3000	5.4125	5.3000	5.4125	-0.506%	1,994	+3.649%
2024-11-01	5.2000	5.4400	5.2000	5.4400	+3.619%	6,769	+3.125%
2024-10-31	5.3550	5.3550	5.2500	5.2500	-0.943%	3,977	+6.857%
2024-10-30	5.3000	5.3000	5.2675	5.3000	-0.749%	2,879	+5.849%
2024-10-29	5.2500	5.3750	5.2500	5.3400	-1.476%	8,576	+5.056%
2024-10-28	5.2500	5.4700	5.2500	5.4200	-1.005%	3,501	+3.506%
2024-10-25	5.4500	5.4900	5.4500	5.4750	-0.164%	2,834	+2.466%
2024-10-24	5.4800	5.5000	5.4500	5.4840	-0.742%	67,756	+2.298%
2024-10-23	5.5300	5.5300	5.4915	5.5250	+0.091%	7,983	+1.538%
2024-10-22	5.5100	5.5200	5.5100	5.5200	+0.546%	26,122	+1.630%
2024-10-21	5.5200	5.5200	5.4900	5.4900	-0.543%	13,043	+2.186%
2024-10-18	5.5000	5.5200	5.5000	5.5200	0.000%	8,455	+1.630%
2024-10-17	5.5000	5.5300	5.2600	5.5200	+0.181%	126,506	+1.630%
2024-10-16	5.2500	5.5200	5.2500	5.5100	-0.371%	48,635	+1.815%
2024-10-15	5.2500	5.5400	5.2500	5.5305	+0.190%	13,278	+1.437%
2024-10-14	5.4400	5.5250	5.2800	5.5200	-0.361%	11,080	+1.630%
2024-10-11	5.4900	5.5750	5.4725	5.5400	+1.067%	27,868	+1.264%
2024-10-10	5.6300	5.6300	5.2500	5.4815	-1.056%	72,911	+2.344%
2024-10-09	3.6500	5.6600	3.6500	5.5400	+35.122%	335,926	+1.264%
2024-10-08	4.0200	4.1900	3.6500	4.1000	+2.295%	8,447	+36.829%
2024-10-07	3.8500	4.2000	3.6400	4.0080	+30.767%	28,697	+39.970%
2024-10-04	2.6000	3.0900	2.6000	3.0650	+11.861%	2,600	+83.034%
2024-10-03	2.8100	2.8100	2.7400	2.7400	-5.354%	1,690	+104.745%
2024-10-02	2.5600	2.8950	2.5600	2.8950	+10.496%	4,102	+93.782%
2024-10-01	2.6000	2.7700	2.4500	2.6200	+18.018%	3,157	+114.122%
2024-09-30	2.0800	2.8500	2.0800	2.2200	-17.472%	4,661	+152.703%
2024-09-27	2.6000	2.8000	2.6000	2.6900	-2.182%	2,361	+108.550%
2024-09-26	2.6450	2.7500	2.5200	2.7500	+10.000%	5,756	+104.000%
2024-09-25	2.4100	2.5000	2.4100	2.5000	0.000%	1,493	+124.400%
2024-09-24	2.5700	2.7700	2.5000	2.5000	+2.881%	11,131	+124.400%
2024-09-23	2.2900	2.5700	2.2900	2.4300	-5.447%	2,866	+130.864%
2024-09-20	2.4310	2.5700	2.4310	2.5700	+0.587%	1,081	+118.288%
2024-09-19	2.5550	2.5550	2.5550	2.5550	+13.053%	1,000	+119.569%
2024-09-18	2.4050	2.4400	2.2100	2.2600	-3.830%	52,698	+148.230%
2024-09-17	2.4250	2.4300	2.2200	2.3500	-0.424%	2,201	+138.723%
2024-09-16	2.0800	2.3600	2.0800	2.3600	-7.992%	1,111	+137.712%
2024-09-13	2.2800	2.5650	2.2800	2.5650	+7.322%	1,231	+118.713%
2024-09-12	2.7900	2.7900	2.3300	2.3900	-5.906%	1,270	+134.728%
2024-09-11	2.5000	2.5400	2.2800	2.5400	+20.952%	2,471	+120.866%
2024-09-10	2.1300	2.1300	2.0834	2.1000	-11.765%	481	+167.143%
2024-09-06	2.3800	2.3800	2.3800	2.3800	-5.743%	655	+135.714%
2024-09-05	2.4500	2.5250	2.4500	2.5250	-3.810%	1,256	+122.178%
2024-09-04	2.5210	2.6250	2.5210	2.6250	+1.351%	519	+113.714%
2024-09-03	2.6000	2.6000	2.5000	2.5900	-4.779%	5,000	+116.602%
2024-08-29	2.7250	2.7250	2.6500	2.7200	+4.215%	11,645	+106.250%
2024-08-28	2.6100	2.6100	2.6100	2.6100	+2.233%	578	+114.943%
2024-08-27	2.7600	2.7700	2.5500	2.5530	-7.667%	16,501	+119.741%
2024-08-26	2.6200	2.7700	2.6200	2.7650	+2.407%	6,641	+102.893%
2024-08-23	2.7000	2.7000	2.7000	2.7000	+5.737%	1,423	+107.778%
2024-08-22	2.5401	2.5600	2.5400	2.5535	-2.538%	4,061	+119.698%
2024-08-21	2.6800	2.8300	2.3848	2.6200	+0.769%	4,003	+114.122%
2024-08-20	2.5000	2.6000	2.4028	2.6000	+4.000%	1,867	+115.769%
2024-08-19	2.5000	2.5000	2.5000	2.5000	+4.844%	6,103	+124.400%
2024-08-16	2.6000	2.6050	2.3845	2.3845	-8.464%	2,420	+135.269%
2024-08-15	2.6050	2.6050	2.6050	2.6050	+9.454%	575	+115.355%
2024-08-14	2.6650	2.6650	2.3800	2.3800	-12.339%	8,381	+135.714%
2024-08-13	2.7100	2.7150	2.4200	2.7150	+20.133%	1,067	+106.630%
2024-08-12	2.5300	2.5400	2.2600	2.2600	-10.675%	2,523	+148.230%
2024-08-09	2.7700	2.7700	2.5301	2.5301	+1.204%	773	+121.730%
2024-08-08	2.6500	2.6500	2.5000	2.5000	-4.580%	4,182	+124.400%
2024-08-07	2.6300	2.6300	2.6200	2.6200	+13.913%	565	+114.122%
2024-08-06	2.3000	2.5850	2.3000	2.3000	+3.604%	9,152	+143.913%
2024-08-05	2.2200	2.5000	2.2200	2.2200	-14.286%	11,856	+152.703%
2024-08-02	3.0000	3.2455	2.5900	2.5900	-15.082%	19,982	+116.602%
2024-08-01	3.0500	3.2900	3.0500	3.0500	-5.280%	10,727	+83.934%
2024-07-31	3.1400	3.2200	3.1400	3.2200	-0.663%	1,173	+74.224%
2024-07-30	3.1400	3.2415	3.1400	3.2415	+3.232%	2,712	+73.068%
2024-07-29	3.1400	3.2340	3.1400	3.1400	+0.319%	3,315	+78.662%
2024-07-26	3.1500	3.1500	3.1300	3.1300	-4.281%	1,557	+79.233%
2024-07-24	3.1300	3.3900	3.1300	3.2700	+4.140%	3,144	+71.560%
2024-07-23	3.1300	3.4150	3.1300	3.1400	-4.848%	9,222	+78.662%
2024-07-22	3.5000	3.6400	3.1900	3.3000	-10.204%	9,775	+70.000%
2024-07-19	3.5000	3.6750	3.5000	3.6750	+2.941%	953	+52.653%
2024-07-18	3.5700	3.5700	3.5700	3.5700	+3.001%	569	+57.143%
2024-07-17	3.5500	3.5500	3.4660	3.4660	-1.254%	12,051	+61.858%
2024-07-16	3.5100	3.5100	3.2000	3.5100	+7.012%	9,796	+59.829%
2024-07-15	3.5000	3.5000	3.2700	3.2800	-6.686%	10,244	+71.037%
2024-07-12	3.2400	3.5150	3.2400	3.5150	+11.058%	2,111	+59.602%
2024-07-11	3.1500	3.2900	3.1500	3.1650	+0.158%	9,198	+77.251%
2024-07-10	3.2000	3.2000	3.0700	3.1600	+2.932%	3,949	+77.532%
2024-07-09	3.0700	3.2500	3.0700	3.0700	-5.538%	5,757	+82.736%
2024-07-08	3.0700	3.2500	3.0700	3.2500	-1.664%	5,838	+72.615%
2024-07-05	3.1900	3.3050	3.1900	3.3050	+0.152%	2,380	+69.743%
2024-07-03	3.1900	3.3000	3.1900	3.3000	+8.197%	5,929	+70.000%
2024-07-02	3.2000	3.2900	3.0500	3.0500	-2.556%	12,801	+83.934%
2024-07-01	3.0500	3.2500	3.0500	3.1300	+2.623%	10,801	+79.233%
2024-06-28	3.0500	3.0500	3.0500	3.0500	-4.866%	1,256	+83.934%
2024-06-27	3.2500	3.4300	3.2060	3.2060	+4.771%	303,347	+74.984%
2024-06-26	3.0300	3.3050	3.0300	3.0600	+0.328%	18,544	+83.333%
2024-06-25	3.2200	3.2200	3.0500	3.0500	+1.667%	3,446	+83.934%
2024-06-24	3.1100	3.1900	3.0000	3.0000	-5.660%	25,443	+87.000%
2024-06-21	3.2000	3.2500	3.1100	3.1800	+2.251%	5,189	+76.415%
2024-06-20	3.0800	3.3900	3.0800	3.1100	-8.124%	16,778	+80.386%
2024-06-18	3.2100	3.3850	3.2100	3.3850	+5.616%	2,715	+65.731%
2024-06-17	3.3000	3.3950	3.2050	3.2050	-7.370%	31,624	+75.039%
2024-06-14	3.4600	3.5000	3.4600	3.4600	-12.405%	2,687	+62.139%
2024-06-13	3.8700	3.9500	3.4400	3.9500	+1.804%	9,326	+42.025%
2024-06-12	3.9000	3.9400	3.8800	3.8800	-0.894%	42,659	+44.588%
2024-06-11	3.8400	3.9150	3.8400	3.9150	-1.385%	4,690	+43.295%
2024-06-10	4.0700	4.0700	3.8800	3.9700	-0.998%	12,741	+41.310%
2024-06-07	4.2100	4.2100	4.0100	4.0100	-1.716%	16,649	+39.900%
2024-06-06	3.9400	4.1500	3.9400	4.0800	0.000%	21,814	+37.500%
2024-06-05	4.2500	4.2500	4.0700	4.0800	-0.971%	13,820	+37.500%
2024-06-04	4.3000	4.3300	4.1200	4.1200	-5.287%	22,257	+36.165%
2024-06-03	4.3000	4.3750	4.3000	4.3500	-0.571%	21,589	+28.966%
2024-05-31	4.3750	4.3750	4.3750	4.3750	+0.575%	428	+28.229%
2024-05-30	4.3500	4.3500	4.3500	4.3500	-0.911%	160	+28.966%
2024-05-29	4.3100	4.3900	4.3100	4.3900	-4.044%	5,863	+27.790%
2024-05-28	4.4700	4.5750	4.4700	4.5750	+4.214%	6,217	+22.623%
2024-05-24	4.5100	4.6000	4.3900	4.3900	-5.996%	3,709	+27.790%
2024-05-23	4.5600	4.6700	4.5500	4.6700	+2.412%	5,830	+20.128%
2024-05-22	4.5600	4.5600	4.5600	4.5600	-4.000%	509	+23.026%
2024-05-21	4.7500	4.7500	4.6000	4.7500	-0.210%	5,034	+18.105%
2024-05-20	4.7000	4.7600	4.6750	4.7600	+1.277%	37,472	+17.857%
2024-05-17	4.5800	4.7000	4.5800	4.7000	+1.293%	15,916	+19.362%
2024-05-16	4.5000	4.7000	4.5000	4.6400	+0.870%	9,794	+20.905%
2024-05-15	4.7000	4.7000	4.5050	4.6000	-3.361%	5,080	+21.957%
2024-05-14	4.6450	4.7600	4.6450	4.7600	+3.254%	7,979	+17.857%
2024-05-13	4.5500	4.6100	4.5500	4.6100	-1.915%	4,437	+21.692%
2024-05-10	4.7000	4.7000	4.7000	4.7000	+1.952%	1,036	+19.362%
2024-05-09	4.7400	4.7400	4.6100	4.6100	-2.743%	7,546	+21.692%
2024-05-08	4.4800	4.7400	4.4800	4.7400	+3.947%	1,240	+18.354%
2024-05-07	4.5600	4.5600	4.5600	4.5600	-3.797%	4,975	+23.026%
2024-05-06	4.5100	4.7400	4.5100	4.7400	+0.106%	5,079	+18.354%
2024-05-03	4.7350	4.7350	4.6650	4.7350	+4.873%	1,289	+18.479%
2024-05-02	4.3500	4.5300	4.3500	4.5150	+3.793%	4,650	+24.252%
2024-05-01	4.3450	4.3500	4.2900	4.3500	+0.462%	3,547	+28.966%
2024-04-30	4.2300	4.3300	4.2300	4.3300	+5.481%	20,046	+29.561%
2024-04-29	3.8200	4.1500	3.8200	4.1050	+9.467%	25,680	+36.663%
2024-04-26	3.7500	3.9950	3.7500	3.7500	-4.943%	14,644	+49.600%
2024-04-25	3.9450	3.9450	3.9450	3.9450	+1.154%	100	+42.205%
2024-04-24	3.8650	3.9000	3.8650	3.9000	+0.775%	4,268	+43.846%
2024-04-23	3.7500	3.8700	3.7500	3.8700	+3.200%	5,771	+44.961%
2024-04-22	3.7750	3.8950	3.7500	3.7500	-1.316%	3,828	+49.600%
2024-04-19	3.7800	3.8500	3.7500	3.8000	-0.262%	3,050	+47.632%
2024-04-18	3.7800	3.8100	3.7800	3.8100	+1.600%	3,110	+47.244%
2024-04-17	3.7500	3.8500	3.7500	3.7500	+2.740%	985	+49.600%
2024-04-16	3.8500	3.9000	3.6500	3.6500	-7.595%	16,927	+53.699%
2024-04-15	4.1000	4.1600	3.9500	3.9500	-6.619%	6,020	+42.025%
2024-04-12	4.2500	4.2500	4.2300	4.2300	-0.471%	400	+32.624%
2024-04-11	4.2500	4.2500	4.2500	4.2500	-1.163%	326	+32.000%
2024-04-10	4.3275	4.4000	4.2650	4.3000	-2.935%	2,850	+30.465%
2024-04-09	4.3000	4.5500	4.3000	4.4300	+4.235%	7,495	+26.637%
2024-04-08	4.2000	4.4000	4.2000	4.2500	+1.190%	10,337	+32.000%
2024-04-05	4.2000	4.2300	4.0200	4.2000	+0.478%	7,809	+33.571%
2024-04-04	4.3300	4.3300	4.1800	4.1800	+0.723%	15,613	+34.211%
2024-04-03	4.2200	4.2750	4.1500	4.1500	-1.425%	5,000	+35.181%
2024-04-02	4.2100	4.2100	4.1500	4.2100	-0.237%	3,051	+33.254%
2024-04-01	4.3000	4.4000	4.1500	4.2200	-1.860%	41,411	+32.938%
2024-03-28	4.2300	4.3000	4.1400	4.3000	+3.865%	9,702	+30.465%
2024-03-27	3.9500	4.1880	3.9500	4.1400	-0.241%	4,503	+35.507%
2024-03-26	4.1000	4.2000	4.1000	4.1500	-3.488%	4,821	+35.181%
2024-03-25	4.3850	4.3850	4.3000	4.3000	-3.153%	4,562	+30.465%
2024-03-22	4.7000	4.7000	4.4100	4.4400	+0.452%	6,186	+26.351%
2024-03-21	4.6050	4.6100	4.4200	4.4200	+0.455%	12,134	+26.923%
2024-03-20	4.4950	4.5350	4.4000	4.4000	-2.113%	14,360	+27.500%
2024-03-19	4.6000	4.6000	4.3400	4.4950	+0.111%	4,034	+24.805%
2024-03-18	4.3300	4.9800	4.3300	4.4900	+4.419%	19,269	+24.944%
2024-03-15	4.5000	4.6800	4.3000	4.3000	-8.218%	22,402	+30.465%
2024-03-14	4.5100	4.6850	4.5100	4.6850	+4.111%	3,775	+19.744%
2024-03-13	4.5200	4.9500	4.5000	4.5000	-7.216%	7,983	+24.667%
2024-03-12	4.3000	4.9900	4.3000	4.8500	-2.806%	13,286	+15.670%
2024-03-11	4.4200	5.0000	4.3300	4.9900	-0.598%	4,890	+12.425%
2024-03-08	4.5000	5.1400	4.4250	5.0200	+2.449%	28,182	+11.753%
2024-03-07	4.9000	5.0400	4.5500	4.9000	+0.616%	17,387	+14.490%
2024-03-06	4.8800	4.9000	4.7500	4.8700	-2.600%	2,532	+15.195%
2024-03-05	5.1000	5.1000	4.2200	5.0000	-8.592%	3,138	+12.200%
2024-03-04	5.4600	5.4700	5.4600	5.4700	+0.183%	3,458	+2.559%
2024-03-01	4.5440	5.4700	4.5440	5.4600	+8.982%	21,456	+2.747%
2024-02-29	4.5300	5.3000	4.5300	5.0100	+2.245%	11,294	+11.976%
2024-02-28	4.8200	5.0000	4.8200	4.9000	-1.010%	1,620	+14.490%
2024-02-27	4.9500	4.9500	4.9500	4.9500	+3.125%	310	+13.333%
2024-02-26	4.6200	4.8500	4.5000	4.8000	+6.667%	4,534	+16.875%
2024-02-23	4.4000	4.6200	4.4000	4.5000	-1.099%	10,216	+24.667%
2024-02-22	4.5500	4.5500	4.5500	4.5500	+0.664%	6,893	+23.297%
2024-02-21	4.5000	4.6000	4.5000	4.5200	-3.830%	13,157	+24.115%
2024-02-20	4.6500	4.7000	4.6500	4.7000	-6.931%	13,565	+19.362%
2024-02-16	4.6000	5.0500	4.4000	5.0500	+9.783%	4,876	+11.089%
2024-02-15	4.5000	4.6000	4.5000	4.6000	+5.023%	5,611	+21.957%
2024-02-14	4.3500	4.4000	4.3500	4.3800	-4.783%	5,550	+28.082%
2024-02-12	4.3500	4.6000	4.3500	4.6000	0.000%	13,108	+21.957%
2024-02-08	4.4000	4.6000	4.3500	4.6000	+4.545%	8,068	+21.957%
2024-02-07	4.2000	4.4000	4.2000	4.4000	+3.529%	7,974	+27.500%
2024-02-06	4.3800	4.3800	4.2000	4.2500	-4.494%	74,141	+32.000%
2024-02-05	4.4500	4.4500	4.4500	4.4500	-3.888%	4,030	+26.067%
2024-02-02	4.5500	4.6300	4.5400	4.6300	-0.430%	8,277	+21.166%
2024-02-01	4.7500	4.7500	4.6500	4.6500	-7.000%	2,693	+20.645%
2024-01-31	5.0000	5.0000	5.0000	5.0000	-2.913%	400	+12.200%
2024-01-30	5.0000	5.2500	5.0000	5.1500	+3.000%	5,933	+8.932%
2024-01-29	5.2000	5.2000	5.0000	5.0000	-3.846%	12,056	+12.200%
2024-01-26	5.2500	5.2500	5.2000	5.2000	+4.000%	6,950	+7.885%
2024-01-25	5.2500	5.3000	4.9500	5.0000	-3.846%	12,918	+12.200%
2024-01-24	5.0800	5.3200	5.0800	5.2000	-0.952%	7,129	+7.885%
2024-01-23	5.1100	5.2500	5.1100	5.2500	+2.740%	9,095	+6.857%
2024-01-22	5.0000	5.1100	5.0000	5.1100	+2.200%	19,544	+9.785%
2024-01-19	5.2500	5.2500	4.5000	5.0000	-5.660%	36,445	+12.200%
2024-01-18	5.2000	5.3000	5.2000	5.3000	-1.487%	6,609	+5.849%
2024-01-17	5.3800	5.3800	5.3800	5.3800	0.000%	2,008	+4.275%

.dark-mode .HdF7QV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdF7QV{ color: #333333; background-color: white; border: 2px solid #333333; }ARLTFARCADIUM LITHIUM CDIstock OTC

ARLTF
ARCADIUM LITHIUM CDI
stock OTC