Dark

ARIZF
AFFINITY METALS CORP
stock OTC

Inactive

Jul 8, 2022

0.0400USD0.000%(0.0000)20,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-08	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	0.000%
2022-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	666	0.000%
2022-05-31	0.0400	0.0400	0.0400	0.0400	-25.373%	75,000	0.000%
2022-04-26	0.0536	0.0536	0.0536	0.0536	+2.879%	1,080	-25.373%
2022-04-21	0.0521	0.0521	0.0521	0.0521	-19.846%	10,010	-23.225%
2022-04-20	0.0650	0.0650	0.0650	0.0650	+57.385%	10,000	-38.462%
2022-03-24	0.0413	0.0413	0.0413	0.0413	-48.375%	10,000	-3.148%
2022-02-17	0.0900	0.0900	0.0800	0.0800	-6.323%	20,000	-50.000%
2022-02-16	0.0854	0.0854	0.0854	0.0854	+42.571%	140	-53.162%
2022-01-18	0.0599	0.0599	0.0599	0.0599	-11.521%	1,200	-33.222%
2021-12-29	0.0677	0.0677	0.0677	0.0677	-23.933%	966	-40.916%
2021-10-19	0.0890	0.0890	0.0890	0.0890	-1.111%	1,000	-55.056%
2021-09-17	0.0900	0.0900	0.0900	0.0900	-5.759%	20,000	-55.556%
2021-08-26	0.0995	0.0995	0.0954	0.0955	-16.957%	57,000	-58.115%
2021-08-18	0.1153	0.1153	0.1150	0.1150	-0.777%	10,300	-65.217%
2021-08-12	0.1159	0.1159	0.1159	0.1159	-5.849%	133	-65.487%
2021-08-04	0.1231	0.1231	0.1231	0.1231	+53.875%	1,000	-67.506%
2021-08-02	0.0800	0.0800	0.0800	0.0800	-36.000%	313	-50.000%
2021-07-26	0.1250	0.1250	0.1250	0.1250	+4.167%	7,500	-68.000%
2021-07-23	0.1071	0.1200	0.1071	0.1200	+20.000%	1,166	-66.667%
2021-07-19	0.0970	0.1000	0.0970	0.1000	-23.430%	10,500	-60.000%
2021-07-16	0.0904	0.1306	0.0904	0.1306	+21.375%	25,000	-69.372%
2021-07-14	0.1076	0.1076	0.1076	0.1076	-26.099%	3,000	-62.825%
2021-07-02	0.1456	0.1456	0.1456	0.1456	+12.000%	1,030	-72.527%
2021-06-29	0.1300	0.1300	0.1300	0.1300	+2.930%	5,000	-69.231%
2021-06-25	0.1260	0.1263	0.1260	0.1263	-5.322%	1,860	-68.329%
2021-06-24	0.1292	0.1334	0.1292	0.1334	+9.434%	1,300	-70.015%
2021-06-17	0.1208	0.1219	0.1208	0.1219	-2.480%	10,600	-67.186%
2021-06-11	0.1240	0.1250	0.1195	0.1250	+4.866%	20,000	-68.000%
2021-06-09	0.1200	0.1200	0.1192	0.1192	+0.761%	5,000	-66.443%
2021-06-08	0.1235	0.1236	0.1183	0.1183	-4.443%	20,800	-66.188%
2021-06-07	0.1300	0.1300	0.1165	0.1238	-4.769%	7,700	-67.690%
2021-06-04	0.1244	0.1300	0.1244	0.1300	+4.839%	16,000	-69.231%
2021-06-03	0.1233	0.1357	0.1233	0.1240	+3.333%	70,000	-67.742%
2021-05-20	0.1068	0.1200	0.1060	0.1200	+14.286%	16,666	-66.667%
2021-04-15	0.1100	0.1100	0.1050	0.1050	-19.847%	50,000	-61.905%
2021-03-12	0.1310	0.1310	0.1310	0.1310	+3.721%	3,000	-69.466%
2021-03-03	0.1263	0.1263	0.1263	0.1263	-3.588%	1,000	-68.329%
2021-03-02	0.1330	0.1330	0.1310	0.1310	-19.484%	27,500	-69.466%
2021-02-25	0.1627	0.1627	0.1627	0.1627	+33.470%	1,000	-75.415%
2021-02-22	0.1219	0.1219	0.1219	0.1219	-6.231%	32,550	-67.186%
2021-02-19	0.1300	0.1300	0.1300	0.1300	-12.576%	35,550	-69.231%
2021-02-17	0.1200	0.1488	0.1200	0.1487	+30.439%	6,000	-73.100%
2021-02-10	0.1140	0.1140	0.1140	0.1140	0.000%	24,056	-64.912%
2021-02-09	0.1145	0.1145	0.1140	0.1140	-5.785%	16,000	-64.912%
2021-02-05	0.1210	0.1210	0.1210	0.1210	-20.185%	1,000	-66.942%
2021-02-01	0.1516	0.1516	0.1516	0.1516	+4.841%	2,000	-73.615%
2021-01-27	0.1446	0.1446	0.1446	0.1446	-10.186%	1,000	-72.337%
2021-01-26	0.1610	0.1610	0.1610	0.1610	+2.679%	2,000	-75.155%
2021-01-22	0.1340	0.1568	0.1340	0.1568	+18.788%	5,500	-74.490%
2021-01-19	0.1320	0.1320	0.1320	0.1320	+2.405%	2,500	-69.697%
2021-01-14	0.1329	0.1329	0.1289	0.1289	-13.894%	3,040	-68.968%
2021-01-13	0.1497	0.1497	0.1497	0.1497	-6.845%	3,000	-73.280%
2021-01-12	0.1607	0.1607	0.1607	0.1607	+7.636%	6,000	-75.109%
2021-01-08	0.1576	0.1576	0.1493	0.1493	-5.446%	10,000	-73.208%
2021-01-06	0.1619	0.1619	0.1579	0.1579	-11.837%	10,000	-74.668%
2021-01-04	0.1791	0.1791	0.1791	0.1791	-0.555%	10,500	-77.666%
2020-12-31	0.1801	0.1803	0.1801	0.1801	+0.056%	10,000	-77.790%
2020-12-30	0.1500	0.1800	0.1500	0.1800	+28.388%	100,500	-77.778%
2020-12-29	0.1449	0.1449	0.1402	0.1402	-7.642%	7,000	-71.469%
2020-12-24	0.1518	0.1518	0.1518	0.1518	+4.690%	1,000	-73.650%
2020-12-11	0.1450	0.1450	0.1450	0.1450	+1.399%	500	-72.414%
2020-12-09	0.1430	0.1430	0.1430	0.1430	0.000%	203	-72.028%
2020-12-08	0.1430	0.1430	0.1430	0.1430	-1.786%	1,000	-72.028%
2020-12-07	0.1456	0.1456	0.1456	0.1456	+0.414%	20,000	-72.527%
2020-12-03	0.1691	0.1700	0.1450	0.1450	-17.143%	17,000	-72.414%
2020-12-01	0.1747	0.1750	0.1747	0.1750	+10.480%	9,001	-77.143%
2020-11-30	0.1933	0.1933	0.1584	0.1584	-20.800%	13,200	-74.747%
2020-11-25	0.1900	0.2100	0.1900	0.2000	-4.762%	7,700	-80.000%
2020-11-19	0.1950	0.2100	0.1950	0.2100	+5.000%	5,500	-80.952%
2020-11-17	0.2000	0.2000	0.2000	0.2000	0.000%	500	-80.000%
2020-11-13	0.2000	0.2000	0.2000	0.2000	-8.676%	4,000	-80.000%
2020-11-12	0.2190	0.2190	0.2190	0.2190	-1.262%	5,500	-81.735%
2020-11-11	0.2218	0.2218	0.2218	0.2218	+1.279%	200	-81.966%
2020-11-09	0.2190	0.2190	0.2190	0.2190	0.000%	3,500	-81.735%
2020-11-06	0.2200	0.2200	0.2190	0.2190	-0.455%	7,000	-81.735%
2020-11-05	0.2200	0.2200	0.2200	0.2200	+11.223%	11,500	-81.818%
2020-10-27	0.1978	0.1978	0.1978	0.1978	-4.398%	100	-79.778%
2020-10-26	0.2069	0.2069	0.2069	0.2069	-4.522%	1,000	-80.667%
2020-10-23	0.2167	0.2167	0.2167	0.2167	-1.321%	1,000	-81.541%
2020-10-21	0.2244	0.2244	0.2196	0.2196	+8.018%	3,500	-81.785%
2020-10-20	0.2033	0.2033	0.2033	0.2033	+1.650%	3,500	-80.325%
2020-10-16	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	-80.000%
2020-10-15	0.2000	0.2000	0.2000	0.2000	-9.008%	1,500	-80.000%
2020-10-08	0.2194	0.2198	0.2194	0.2198	-0.767%	5,000	-81.802%
2020-10-07	0.2215	0.2215	0.2215	0.2215	-1.248%	2,000	-81.941%
2020-10-06	0.2243	0.2243	0.2243	0.2243	-2.478%	203	-82.167%
2020-10-05	0.2263	0.2300	0.2263	0.2300	+26.374%	2,500	-82.609%
2020-10-02	0.2024	0.2024	0.1820	0.1820	-11.436%	16,000	-78.022%
2020-09-29	0.2055	0.2055	0.2055	0.2055	+12.356%	2,000	-80.535%
2020-09-28	0.1829	0.1829	0.1829	0.1829	+2.179%	5,000	-78.130%
2020-09-25	0.1788	0.1790	0.1788	0.1790	+6.611%	3,000	-77.654%
2020-09-24	0.1679	0.1679	0.1679	0.1679	-21.100%	3,000	-76.176%
2020-09-23	0.1912	0.2128	0.1850	0.2128	-1.023%	7,408	-81.203%
2020-09-21	0.2179	0.2179	0.2051	0.2150	-3.760%	7,850	-81.395%
2020-09-18	0.2290	0.2290	0.2234	0.2234	-10.640%	2,027	-82.095%
2020-09-17	0.2500	0.2500	0.2500	0.2500	+3.178%	11,000	-84.000%
2020-09-15	0.2423	0.2423	0.2423	0.2423	-6.808%	10,000	-83.492%
2020-09-11	0.2554	0.2600	0.2554	0.2600	0.000%	7,000	-84.615%
2020-09-10	0.2600	0.2600	0.2599	0.2600	+13.043%	17,788	-84.615%
2020-09-08	0.2313	0.2344	0.2300	0.2300	-2.831%	28,056	-82.609%
2020-09-04	0.2367	0.2367	0.2367	0.2367	-1.866%	5,866	-83.101%
2020-09-02	0.2412	0.2412	0.2412	0.2412	+0.041%	10,000	-83.416%
2020-09-01	0.2436	0.2436	0.2411	0.2411	+1.473%	16,000	-83.409%
2020-08-31	0.2376	0.2376	0.2376	0.2376	-8.615%	7,500	-83.165%
2020-08-27	0.2658	0.2658	0.2600	0.2600	-3.382%	26,000	-84.615%
2020-08-25	0.2726	0.2726	0.2691	0.2691	+0.749%	3,000	-85.136%
2020-08-24	0.3323	0.3323	0.2671	0.2671	-19.910%	23,200	-85.024%
2020-08-21	0.3210	0.3335	0.3210	0.3335	+0.786%	3,600	-88.006%
2020-08-18	0.3297	0.3319	0.3297	0.3309	-0.421%	15,629	-87.912%
2020-08-17	0.3350	0.3390	0.3206	0.3323	+0.697%	55,177	-87.963%
2020-08-14	0.3300	0.3300	0.3300	0.3300	-1.020%	10,000	-87.879%
2020-08-13	0.3334	0.3334	0.3334	0.3334	+5.841%	10,000	-88.002%
2020-08-11	0.3035	0.3289	0.3035	0.3150	-5.519%	13,833	-87.302%
2020-08-10	0.3300	0.3334	0.3300	0.3334	-1.883%	30,000	-88.002%
2020-08-07	0.3249	0.3398	0.3249	0.3398	-2.887%	27,500	-88.228%
2020-08-05	0.3661	0.3661	0.3353	0.3499	+29.593%	9,500	-88.568%
2020-08-03	0.2700	0.2700	0.2700	0.2700	-10.537%	500	-85.185%
2020-07-31	0.3018	0.3018	0.3018	0.3018	-8.545%	500	-86.746%
2020-07-30	0.3331	0.3331	0.3300	0.3300	-1.138%	10,000	-87.879%
2020-07-29	0.3492	0.3492	0.3300	0.3338	-1.272%	18,000	-88.017%
2020-07-27	0.3381	0.3400	0.3381	0.3381	+16.506%	15,500	-88.169%
2020-07-22	0.2800	0.2967	0.2800	0.2902	+2.981%	76,000	-86.216%
2020-07-21	0.2939	0.2939	0.2818	0.2818	-8.059%	10,000	-85.806%
2020-07-20	0.3100	0.3100	0.2839	0.3065	-6.183%	17,500	-86.949%
2020-07-17	0.3330	0.3330	0.3267	0.3267	-0.639%	1,100	-87.756%
2020-07-16	0.3288	0.3288	0.3288	0.3288	-6.723%	6,000	-87.835%
2020-07-14	0.3500	0.3525	0.3500	0.3525	+0.714%	6,898	-88.652%
2020-07-13	0.3290	0.3500	0.3290	0.3500	+18.644%	6,154	-88.571%
2020-07-10	0.2700	0.2950	0.2550	0.2950	+3.691%	35,500	-86.441%
2020-07-09	0.3057	0.3057	0.2611	0.2845	-1.386%	3,442	-85.940%
2020-07-08	0.3360	0.3363	0.2885	0.2885	-4.057%	7,200	-86.135%
2020-07-06	0.3020	0.3291	0.3007	0.3007	+11.370%	12,375	-86.698%
2020-07-02	0.3167	0.3167	0.2700	0.2700	+9.533%	18,360	-85.185%
2020-06-30	0.2465	0.2465	0.2465	0.2465	+12.608%	2,500	-83.773%
2020-06-29	0.2190	0.2190	0.2189	0.2189	+14.070%	2,000	-81.727%
2020-06-26	0.2157	0.2200	0.1919	0.1919	-3.130%	128,900	-79.156%
2020-06-25	0.2050	0.2050	0.1981	0.1981	-8.287%	32,000	-79.808%
2020-06-23	0.2160	0.2160	0.2160	0.2160	-0.781%	1,200	-81.481%
2020-06-22	0.2176	0.2177	0.2176	0.2177	-2.856%	1,000	-81.626%
2020-06-19	0.2025	0.2241	0.2020	0.2241	+31.824%	15,300	-82.151%
2020-06-18	0.1700	0.1750	0.1700	0.1700	+12.807%	11,715	-76.471%
2020-06-17	0.1507	0.1507	0.1507	0.1507	-23.889%	3,000	-73.457%
2020-06-08	0.1980	0.1980	0.1980	0.1980	+0.202%	526	-79.798%
2020-06-04	0.1976	0.1976	0.1976	0.1976	+51.767%	975	-79.757%
2020-05-11	0.1302	0.1302	0.1302	0.1302	0.000%	1,000	-69.278%
2020-04-27	0.1302	0.1302	0.1302	0.1302	+3.994%	2,000	-69.278%
2020-04-17	0.1312	0.1312	0.1252	0.1252	-10.571%	51,150	-68.051%
2020-04-16	0.1368	0.1456	0.1368	0.1400	+8.025%	7,100	-71.429%
2020-04-14	0.1296	0.1296	0.1296	0.1296	+5.280%	10,000	-69.136%
2020-03-20	0.1231	0.1231	0.1231	0.1231	-31.229%	10,000	-67.506%
2020-03-04	0.1766	0.1790	0.1766	0.1790	+25.879%	12,000	-77.654%
2020-03-03	0.1460	0.1460	0.1422	0.1422	-7.482%	5,700	-71.871%
2020-03-02	0.1537	0.1537	0.1537	0.1537	-9.588%	100,000	-73.975%
2020-02-20	0.1700	0.1700	0.1700	0.1700	-10.995%	700	-76.471%
2020-02-18	0.1910	0.1910	0.1910	0.1910	-1.394%	5,000	-79.058%
2020-02-14	0.1937	0.1937	0.1937	0.1937	-3.150%	100	-79.350%
2020-02-03	0.2000	0.2000	0.2000	0.2000	+203.490%	500	-80.000%
2019-12-17	0.0659	0.0659	0.0659	0.0659	+14.211%	266	-39.302%
2019-12-13	0.0577	0.0577	0.0577	0.0577	-37.622%	300	-30.676%
2019-11-15	0.1141	0.1141	0.0925	0.0925	-21.075%	22,000	-56.757%
2019-11-08	0.1172	0.1172	0.1172	0.1172	+10.047%	24,000	-65.870%
2019-11-04	0.1065	0.1065	0.1065	0.1065	+3.599%	6,000	-62.441%
2019-11-01	0.1028	0.1028	0.1028	0.1028	-18.606%	6,000	-61.089%
2019-10-30	0.1263	0.1263	0.1263	0.1263	+20.286%	5,440	-68.329%
2019-10-29	0.1050	0.1050	0.1050	0.1050	-10.103%	6,000	-61.905%
2019-10-25	0.1186	0.1186	0.1168	0.1168	+9.363%	3,500	-65.753%
2019-10-15	0.1070	0.1070	0.1068	0.1068	+11.250%	8,700	-62.547%
2019-10-07	0.0960	0.0960	0.0960	0.0960	-13.824%	200	-58.333%
2019-09-24	0.1114	0.1114	0.1114	0.1114	+59.143%	2,500	-64.093%
2019-08-05	0.0700	0.0700	0.0700	0.0700	+85.185%	1,000	-42.857%
2019-05-14	0.0378	0.0378	0.0378	0.0378	-32.620%	387	+5.820%
2019-03-25	0.0561	0.0561	0.0561	0.0561	-16.642%	1,000	-28.699%
2019-03-19	0.0673	0.0673	0.0673	0.0673	+35.960%	2,000	-40.565%
2019-03-14	0.0495	0.0495	0.0495	0.0495	-16.807%	106	-19.192%
2018-12-10	0.0595	0.0595	0.0595	0.0595	+16.438%	1,000	-32.773%
2018-11-16	0.0511	0.0511	0.0511	0.0511	-14.833%	1,166	-21.722%
2018-08-10	0.0600	0.0600	0.0600	0.0600	-4.762%	3,333	-33.333%
2018-06-29	0.0630	0.0630	0.0630	0.0630	+53.285%	133	-36.508%
2018-02-28	0.0411	0.0411	0.0411	0.0411	-27.895%	266	-2.676%
2017-08-25	0.0490	0.0570	0.0490	0.0570	+3.074%	2,666	-29.825%
2017-07-17	0.0553	0.0553	0.0553	0.0553	+50.272%	666	-27.667%
2017-07-13	0.0368	0.0368	0.0368	0.0368	+9.199%	266	+8.696%
2017-05-17	0.0337	0.0337	0.0337	0.0337	-3.714%	3,333	+18.694%
2017-04-27	0.0350	0.0350	0.0350	0.0350	+4.478%	433	+14.286%
2017-03-29	0.0335	0.0335	0.0335	0.0335	-35.946%	333	+19.403%
2017-03-23	0.0523	0.0523	0.0523	0.0523	-12.833%	1,003	-23.518%
2017-03-21	0.0600	0.0600	0.0600	0.0600	+33.333%	1,002	-33.333%
2017-03-13	0.0450	0.0450	0.0450	0.0450	+7.399%	4,800	-11.111%
2017-01-26	0.0419	0.0419	0.0419	0.0419	-41.806%	3,333	-4.535%
2017-01-09	0.0720	0.0720	0.0720	0.0720	+84.615%	5,866	-44.444%
2016-12-22	0.0390	0.0390	0.0390	0.0390	+37.809%	667	+2.564%
2016-09-15	0.0283	0.0283	0.0283	0.0283	+14.113%	3,897	+41.343%
2016-08-16	0.0248	0.0248	0.0248	0.0248	+163.830%	156	+61.290%
2015-12-29	0.0094	0.0094	0.0094	0.0094	-59.307%	5,924	+325.532%
2015-01-23	0.0231	0.0231	0.0231	0.0231	-3.347%	6,236	+73.160%
2014-12-15	0.0239	0.0239	0.0239	0.0239	-7.004%	779	+67.364%
2014-11-13	0.0257	0.0257	0.0257	0.0257	-20.923%	2,494	+55.642%
2014-11-07	0.0325	0.0325	0.0325	0.0325	+22.642%	1,246	+23.077%
2014-10-31	0.0265	0.0265	0.0265	0.0265	+6.426%	156	+50.943%
2014-10-06	0.0249	0.0249	0.0249	0.0249	-19.156%	351	+60.643%
2014-07-22	0.0308	0.0308	0.0308	0.0308	-69.981%	2,377	+29.870%
2014-03-24	0.1026	0.1026	0.1026	0.1026	+8.000%	935	-61.014%
2014-02-12	0.0950	0.0950	0.0950	0.0950	+70.863%	468	-57.895%
2013-10-10	0.0556	0.0556	0.0556	0.0556	-10.467%	101,862	-28.058%
2013-09-24	0.0621	0.0621	0.0621	0.0621	+20.116%	2,339	-35.588%
2013-09-10	0.0517	0.0517	0.0517	0.0517	-14.120%	234	-22.631%
2013-08-12	0.0602	0.0602	0.0602	0.0602	+19.208%	311	-33.555%
2013-03-13	0.0505	0.0505	0.0505	0.0505	-7.678%	1,169	-20.792%
2013-03-05	0.0547	0.0547	0.0547	0.0547	+14.196%	1,169	-26.874%
2013-02-25	0.0479	0.0479	0.0479	0.0479	-13.849%	389	-16.493%
2013-02-20	0.0556	0.0556	0.0556	0.0556	-1.418%	21,048	-28.058%
2013-01-04	0.0564	0.0564	0.0564	0.0564	+5.618%	779	-29.078%
2012-11-12	0.0534	0.0534	0.0534	0.0534	-1.657%	779	-25.094%
2012-10-12	0.0543	0.0543	0.0543	0.0543	+2.453%	1,949	-26.335%
2012-09-25	0.0530	0.0530	0.0530	0.0530	+5.368%	5,847	-24.528%
2012-09-10	0.0503	0.0503	0.0503	0.0503	-25.037%	1,636	-20.477%
2012-08-31	0.0671	0.0671	0.0671	0.0671	-25.278%	234	-40.387%
2012-04-10	0.0898	0.0898	0.0898	0.0898	+4.540%	389	-55.457%
2012-04-04	0.0859	0.0859	0.0859	0.0859	-23.915%	1,482	-53.434%
2012-03-13	0.1257	0.1257	0.1129	0.1129	+19.979%	13,564	-64.570%
2011-12-20	0.0941	0.0941	0.0941	0.0941	+6.810%	3,508	-57.492%
2011-12-14	0.0881	0.0881	0.0881	0.0881	-10.376%	7,795	-54.597%
2011-12-02	0.0983	0.0983	0.0983	0.0983	+9.955%	1,949	-59.308%
2011-11-17	0.0975	0.0975	0.0894	0.0894	-14.695%	14,032	-55.257%
2011-10-19	0.1048	0.1048	0.1048	0.1048	+9.969%	156	-61.832%
2011-10-11	0.0953	0.0953	0.0953	0.0953	+2.583%	2,339	-58.027%
2011-10-04	0.0929	0.0929	0.0929	0.0929	-40.372%	117	-56.943%
2011-07-18	0.1558	0.1558	0.1558	0.1558	+2.906%	779	-74.326%
2011-06-27	0.1687	0.1687	0.1514	0.1514	-25.455%	17,540	-73.580%
2011-06-13	0.2031	0.2031	0.2031	0.2031	0.000%	1,949	-80.305%
2011-05-31	0.2031	0.2031	0.2031	0.2031	-6.664%	195	-80.305%
2011-05-20	0.2176	0.2176	0.2176	0.2176	-0.594%	389	-81.618%
2011-03-11	0.2189	0.2189	0.2189	0.2189	+5.902%	7,795	-81.727%
2011-02-23	0.2067	0.2067	0.2067	0.2067	+9.481%	272	-80.648%
2011-02-08	0.1888	0.1888	0.1888	0.1888	-19.178%	156	-78.814%
2011-01-20	0.2336	0.2336	0.2336	0.2336	-0.214%	195	-82.877%
2011-01-19	0.2341	0.2341	0.2341	0.2341	+6.944%	585	-82.913%
2011-01-13	0.2189	0.2189	0.2189	0.2189	-3.398%	175	-81.727%
2011-01-07	0.2266	0.2266	0.2266	0.2266	+0.354%	14,032	-82.348%
2011-01-06	0.2258	0.2258	0.2258	0.2258	+7.935%	29,818	-82.285%
2010-12-29	0.2092	0.2092	0.2092	0.2092	+7.503%	585	-80.880%
2010-12-10	0.1946	0.1946	0.1946	0.1946	+8.352%	935	-79.445%
2010-11-29	0.1796	0.1796	0.1796	0.1796	+3.516%	1,559	-77.728%
2010-11-23	0.1733	0.1735	0.1733	0.1735	-4.249%	780	-76.945%
2010-10-13	0.1812	0.1812	0.1812	0.1812	+17.586%	1,559	-77.925%
2010-09-22	0.1541	0.1541	0.1541	0.1541	-11.741%	7,796	-74.043%
2010-09-15	0.1747	0.1747	0.1746	0.1746	+23.918%	3,313	-77.090%
2010-09-02	0.1409	0.1409	0.1409	0.1409	+17.124%	600	-71.611%
2010-08-06	0.1203	0.1203	0.1203	0.1203	-13.391%	389	-66.750%
2010-08-05	0.1389	0.1389	0.1389	0.1389	+23.029%	1,169	-71.202%
2010-07-29	0.1129	0.1129	0.1129	0.1129	-5.444%	7,796	-64.570%
2010-06-25	0.1194	0.1194	0.1194	0.1194	-4.936%	468	-66.499%
2010-06-22	0.1256	0.1256	0.1256	0.1256	-11.299%	210	-68.153%
2010-06-18	0.1416	0.1416	0.1416	0.1416	+9.598%	389	-71.751%
2010-06-15	0.1292	0.1292	0.1292	0.1292	-2.564%	1,169	-69.040%
2010-06-10	0.1326	0.1326	0.1326	0.1326	-5.757%	1,169	-69.834%
2010-04-13	0.1407	0.1407	0.1407	0.1407	-7.067%	1,091	-71.571%
2010-02-10	0.1514	0.1514	0.1514	0.1514	-28.484%	8,575	-73.580%
2010-02-08	0.1428	0.2117	0.1428	0.2117	+32.977%	1,763	-81.105%
2010-02-05	0.1592	0.1592	0.1592	0.1592	-16.736%	1,154	-74.874%
2010-02-04	0.1912	0.1912	0.1912	0.1912	-3.337%	4,081	-79.079%
2010-02-02	0.1978	0.1978	0.1978	0.1978	+0.355%	2,923	-79.778%
2010-01-26	0.1962	0.1971	0.1810	0.1971	+31.663%	4,635	-79.706%
2009-12-29	0.1497	0.1497	0.1497	0.1497	0.000%	7,795	-73.280%

.dark-mode .KyrNpY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KyrNpY{ color: #333333; background-color: white; border: 2px solid #333333; }ARIZFAFFINITY METALS CORPstock OTC

ARIZF
AFFINITY METALS CORP
stock OTC