Dark

ARINA
ARISTA INVESTORS CORP
stock OTC

Inactive

Dec 16, 2020

0.2210USD-19.636%(-0.0540)100

Pre-market

0.00USD-100.000%(-0.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-16	0.2210	0.2210	0.2210	0.2210	-19.636%	100	0.000%
2020-12-14	0.2750	0.2750	0.2750	0.2750	0.000%	100	-19.636%
2020-11-30	0.2750	0.2750	0.2750	0.2750	+25.000%	450	-19.636%
2020-09-22	0.2200	0.2200	0.2200	0.2200	0.000%	10,000	+0.455%
2020-09-15	0.2200	0.2200	0.2200	0.2200	0.000%	632	+0.455%
2020-06-11	0.2200	0.2200	0.2200	0.2200	-0.452%	100	+0.455%
2020-05-06	0.2210	0.2210	0.2210	0.2210	-19.636%	200	0.000%
2020-04-27	0.2750	0.2750	0.2750	0.2750	+10.887%	200	-19.636%
2020-03-30	0.2480	0.2480	0.2480	0.2480	+6.897%	100	-10.887%
2020-01-14	0.2320	0.2320	0.2320	0.2320	-8.481%	53,526	-4.741%
2020-01-08	0.2535	0.2535	0.2535	0.2535	+0.396%	100	-12.821%
2019-12-12	0.2525	0.2525	0.2525	0.2525	+9.307%	100	-12.475%
2019-10-30	0.2310	0.2310	0.2310	0.2310	-14.444%	748	-4.329%
2019-08-15	0.2700	0.2700	0.2700	0.2700	+21.622%	250	-18.148%
2019-07-03	0.2220	0.2220	0.2220	0.2220	+0.635%	1,460	-0.450%
2019-05-30	0.2606	0.2606	0.2206	0.2206	-4.087%	1,000	+0.181%
2019-05-20	0.2300	0.2300	0.2300	0.2300	+4.261%	9,100	-3.913%
2019-03-07	0.2206	0.2206	0.2206	0.2206	0.000%	200	+0.181%
2019-01-28	0.2206	0.2206	0.2206	0.2206	-56.745%	1,000	+0.181%
2019-01-02	0.4700	0.5100	0.4700	0.5100	0.000%	1,000	-56.667%
2018-12-28	0.5100	0.5100	0.5100	0.5100	+27.500%	3,920	-56.667%
2018-11-29	0.4000	0.4000	0.4000	0.4000	+11.111%	200	-44.750%
2018-11-23	0.3600	0.3600	0.3600	0.3600	+20.000%	250	-38.611%
2018-10-02	0.3000	0.3000	0.3000	0.3000	0.000%	1,500	-26.333%
2018-09-26	0.3000	0.3000	0.3000	0.3000	-44.444%	1,500	-26.333%
2018-07-17	0.5400	0.5400	0.5400	0.5400	0.000%	1,000	-59.074%
2018-07-11	0.5000	0.5400	0.5000	0.5400	+170.000%	1,000	-59.074%
2018-06-19	0.2000	0.2000	0.2000	0.2000	-64.912%	2,721	+10.500%
2018-04-25	0.5700	0.5700	0.5700	0.5700	-1.724%	2,721	-61.228%
2018-03-06	0.5800	0.5800	0.5800	0.5800	+314.286%	2,000	-61.897%
2018-01-02	0.1400	0.1400	0.1400	0.1400	-44.000%	1,000	+57.857%
2017-12-29	0.2500	0.2500	0.2500	0.2500	-58.333%	150	-11.600%
2017-12-20	0.6000	0.6000	0.6000	0.6000	0.000%	200	-63.167%
2017-11-21	0.6000	0.6000	0.6000	0.6000	+100.000%	1,040	-63.167%
2017-11-03	0.3000	0.3000	0.3000	0.3000	0.000%	2,800	-26.333%
2017-10-31	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	-26.333%
2017-10-20	0.3000	0.3000	0.3000	0.3000	0.000%	200	-26.333%
2017-10-02	0.3000	0.3000	0.3000	0.3000	-41.176%	3,921	-26.333%
2017-09-25	0.5100	0.5100	0.5100	0.5100	+2.000%	728	-56.667%
2017-09-22	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-55.800%
2017-09-21	0.5000	0.5000	0.5000	0.5000	0.000%	250	-55.800%
2017-09-20	0.4700	0.5100	0.4700	0.5000	+11.111%	4,931	-55.800%
2017-09-19	0.4500	0.4500	0.4500	0.4500	+45.161%	1,500	-50.889%
2017-08-07	0.3100	0.3100	0.3100	0.3100	0.000%	1,700	-28.710%
2017-08-01	0.3100	0.3100	0.3100	0.3100	0.000%	5,400	-28.710%
2017-07-27	0.3100	0.3100	0.3100	0.3100	-39.216%	3,200	-28.710%
2017-06-08	0.7600	0.7600	0.5100	0.5100	-35.435%	3,100	-56.667%
2017-06-06	0.7899	0.7899	0.7899	0.7899	0.000%	500	-72.022%
2017-05-22	0.7899	0.7899	0.7899	0.7899	-2.481%	300	-72.022%
2017-01-27	0.8100	0.8100	0.8100	0.8100	0.000%	1,000	-72.716%
2016-10-18	0.8100	0.8100	0.8100	0.8100	-5.814%	2,400	-72.716%
2016-09-27	0.8600	0.8600	0.8600	0.8600	0.000%	5,000	-74.302%
2016-09-22	0.8680	0.8680	0.8600	0.8600	0.000%	2,000	-74.302%
2016-09-08	0.8600	0.8600	0.8600	0.8600	0.000%	603	-74.302%
2016-09-02	0.8600	0.8600	0.8600	0.8600	0.000%	1,200	-74.302%
2016-08-31	0.8600	0.8600	0.8600	0.8600	0.000%	1,100	-74.302%
2016-08-29	0.8600	0.8600	0.8600	0.8600	0.000%	900	-74.302%
2016-08-25	0.8600	0.8600	0.8600	0.8600	0.000%	600	-74.302%
2016-08-19	0.8600	0.8600	0.8600	0.8600	0.000%	760	-74.302%
2016-08-10	0.8600	0.8600	0.8600	0.8600	0.000%	1,374	-74.302%
2016-05-25	0.8600	0.8600	0.8600	0.8600	-4.444%	100	-74.302%
2016-04-18	0.9000	0.9000	0.9000	0.9000	0.000%	1,500	-75.444%
2016-04-07	0.9000	0.9000	0.9000	0.9000	0.000%	250	-75.444%
2016-04-06	0.9000	0.9000	0.9000	0.9000	+4.651%	350	-75.444%
2016-03-28	0.8600	0.8600	0.8600	0.8600	0.000%	300	-74.302%
2016-03-07	0.8600	0.8600	0.8600	0.8600	0.000%	2,000	-74.302%
2016-02-18	0.8600	0.8600	0.8600	0.8600	-8.511%	150	-74.302%
2015-10-13	0.9400	0.9400	0.9400	0.9400	-3.093%	1,000	-76.489%
2015-10-08	0.9700	0.9700	0.9700	0.9700	+7.182%	2,000	-77.216%
2015-09-23	0.9050	0.9050	0.9050	0.9050	0.000%	2,400	-75.580%
2015-08-14	0.9050	0.9050	0.9050	0.9050	-4.737%	3,030	-75.580%
2015-07-13	0.9500	0.9500	0.9500	0.9500	0.000%	1,000	-76.737%
2015-06-30	0.9500	0.9500	0.9500	0.9500	-5.000%	2,000	-76.737%
2015-06-26	1.0000	1.0000	1.0000	1.0000	0.000%	100	-77.900%
2015-06-24	1.0000	1.0000	1.0000	1.0000	-0.990%	1,000	-77.900%
2015-06-22	1.0800	1.0800	1.0100	1.0100	-5.607%	1,000	-78.119%
2015-06-17	1.2000	1.2000	1.0700	1.0700	+1.905%	4,000	-79.346%
2015-05-26	1.0500	1.0500	1.0500	1.0500	-0.943%	200	-78.952%
2015-05-14	1.2000	1.2000	1.0600	1.0600	-7.826%	700	-79.151%
2015-05-13	1.1500	1.1500	1.1500	1.1500	-3.361%	1,500	-80.783%
2015-05-07	1.1900	1.1900	1.1900	1.1900	+7.207%	256	-81.429%
2015-05-06	1.2500	1.2500	1.1100	1.1100	-11.200%	1,200	-80.090%
2015-05-05	1.2500	1.6500	1.2500	1.2500	0.000%	9,030	-82.320%
2015-05-04	1.0000	1.2500	1.0000	1.2500	+25.000%	2,000	-82.320%
2015-04-30	1.0000	1.0000	1.0000	1.0000	+11.111%	100	-77.900%
2015-04-23	0.9000	0.9000	0.9000	0.9000	+0.011%	1,000	-75.444%
2015-04-16	0.8999	0.8999	0.8999	0.8999	+12.488%	1,000	-75.442%
2015-04-13	0.7500	0.8000	0.7500	0.8000	+14.286%	4,000	-72.375%
2015-04-10	0.6500	0.7000	0.6500	0.7000	+16.667%	2,000	-68.429%
2015-04-08	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-63.167%
2015-03-31	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-63.167%
2015-03-24	0.6000	0.6000	0.6000	0.6000	+9.091%	2,000	-63.167%
2015-03-20	0.5500	0.5500	0.5500	0.5500	+34.146%	1,000	-59.818%
2015-03-11	0.4100	0.4100	0.4100	0.4100	-36.923%	174	-46.098%
2015-02-26	0.3000	0.6500	0.2990	0.6500	+132.143%	12,000	-66.000%
2015-02-09	0.2800	0.2800	0.2800	0.2800	0.000%	800	-21.071%
2015-01-29	0.2800	0.2800	0.2800	0.2800	-6.667%	1,000	-21.071%
2015-01-13	0.3000	0.3000	0.3000	0.3000	+7.143%	850	-26.333%
2015-01-06	0.2800	0.2800	0.2800	0.2800	+3.704%	150	-21.071%
2014-12-31	0.2700	0.2700	0.2700	0.2700	0.000%	6,326	-18.148%
2014-12-30	0.2670	0.2700	0.2670	0.2700	0.000%	3,600	-18.148%
2014-12-24	0.2700	0.2700	0.2700	0.2700	0.000%	5,500	-18.148%
2014-12-10	0.2700	0.2700	0.2700	0.2700	+22.727%	300	-18.148%
2014-12-09	0.2200	0.2200	0.2200	0.2200	-12.000%	2,668	+0.455%
2014-12-08	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-11.600%
2014-11-18	0.2500	0.2500	0.2500	0.2500	-10.714%	4,500	-11.600%
2014-10-24	0.3000	0.3000	0.2800	0.2800	-6.667%	6,500	-21.071%
2014-10-22	0.3000	0.3000	0.3000	0.3000	0.000%	9,147	-26.333%
2014-10-16	0.3600	0.3600	0.3000	0.3000	-17.355%	7,000	-26.333%
2014-10-15	0.5100	0.5100	0.3630	0.3630	-34.000%	15,000	-39.118%
2014-10-06	0.5500	0.5500	0.5500	0.5500	-8.333%	1,000	-59.818%
2014-10-02	0.6300	0.6300	0.6000	0.6000	-7.692%	4,070	-63.167%
2014-09-15	0.6500	0.6500	0.6500	0.6500	-10.345%	2,000	-66.000%
2014-09-11	0.7250	0.7250	0.7250	0.7250	0.000%	500	-69.517%
2014-09-04	0.7250	0.7250	0.7250	0.7250	+5.072%	500	-69.517%
2014-08-29	0.6900	0.6900	0.6900	0.6900	+15.000%	500	-67.971%
2014-08-05	0.6100	0.6100	0.6000	0.6000	-13.043%	5,930	-63.167%
2014-07-22	0.6900	0.6900	0.6900	0.6900	-1.429%	100	-67.971%
2014-06-17	0.7000	0.7000	0.7000	0.7000	-14.634%	3,000	-68.429%
2014-05-08	0.8200	0.8200	0.8200	0.8200	-8.889%	400	-73.049%
2014-03-21	0.9000	0.9000	0.9000	0.9000	0.000%	2,900	-75.444%
2014-03-20	0.9000	0.9000	0.9000	0.9000	-10.891%	1,000	-75.444%
2014-03-07	1.0100	1.0100	1.0100	1.0100	-3.810%	2,000	-78.119%
2014-03-06	1.0500	1.0500	1.0500	1.0500	+31.250%	2,500	-78.952%
2014-03-05	0.7500	1.0000	0.7500	0.8000	+14.286%	5,700	-72.375%
2014-02-28	0.7000	0.7000	0.7000	0.7000	0.000%	11,000	-68.429%
2014-02-27	0.7000	0.7000	0.7000	0.7000	+7.692%	500	-68.429%
2014-02-26	0.6500	0.6500	0.6500	0.6500	0.000%	116,679	-66.000%
2014-02-25	0.6500	0.6500	0.6500	0.6500	0.000%	6,000	-66.000%
2014-02-24	0.6500	0.6500	0.6500	0.6500	0.000%	2,900	-66.000%
2014-02-21	0.6500	0.6500	0.6500	0.6500	+18.182%	500	-66.000%
2014-02-19	0.5500	0.5500	0.5500	0.5500	+7.843%	5,500	-59.818%
2014-02-18	0.9000	0.9000	0.5100	0.5100	-36.250%	16,400	-56.667%
2014-02-07	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	-72.375%
2014-02-06	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	-72.375%
2014-02-05	0.8500	0.8500	0.8000	0.8000	-5.882%	1,000	-72.375%
2014-02-04	0.8500	0.8500	0.8500	0.8500	-5.556%	1,000	-74.000%
2014-01-28	0.9000	0.9000	0.9000	0.9000	+60.714%	100	-75.444%
2014-01-23	0.5600	0.5600	0.5600	0.5600	+40.000%	220	-60.536%
2014-01-15	0.4000	0.4000	0.4000	0.4000	+21.212%	3,500	-44.750%
2014-01-14	0.3300	0.3300	0.3300	0.3300	-13.158%	2,500	-33.030%
2014-01-13	0.3800	0.3800	0.3800	0.3800	0.000%	2,000	-41.842%
2013-12-31	0.3000	0.3800	0.3000	0.3800	+108.791%	5,000	-41.842%
2013-12-30	0.5200	0.5200	0.1820	0.1820	-66.909%	31,100	+21.429%
2013-12-03	0.5500	0.5500	0.5500	0.5500	-1.786%	1,000	-59.818%
2013-11-27	0.5600	0.5600	0.5600	0.5600	-25.333%	1,000	-60.536%
2013-11-06	0.7500	0.7500	0.7500	0.7500	-6.250%	2,000	-70.533%
2013-11-05	0.8000	0.8000	0.8000	0.8000	-20.000%	1,000	-72.375%
2013-10-21	1.0000	1.0000	1.0000	1.0000	0.000%	1,500	-77.900%
2013-09-30	1.1000	1.1000	1.0000	1.0000	0.000%	700	-77.900%
2013-06-17	1.0500	1.0500	1.0000	1.0000	-20.000%	2,100	-77.900%
2013-04-29	1.2500	1.2500	1.2500	1.2500	-10.714%	400	-82.320%
2013-03-26	1.4000	1.5000	1.4000	1.4000	-6.667%	2,600	-84.214%
2013-01-23	1.4500	1.5000	1.4500	1.5000	+23.967%	1,200	-85.267%
2013-01-09	1.2000	1.2100	1.2000	1.2100	+0.833%	2,300	-81.736%
2013-01-08	1.2000	1.2000	1.2000	1.2000	0.000%	100	-81.583%
2012-12-31	1.2000	1.2000	1.2000	1.2000	+26.316%	200	-81.583%
2012-12-28	1.0800	1.0800	0.9500	0.9500	-20.833%	3,000	-76.737%
2012-09-24	1.2000	1.2000	1.2000	1.2000	+11.111%	100	-81.583%
2012-09-21	1.0800	1.0800	1.0800	1.0800	-10.000%	500	-79.537%
2012-03-23	1.2000	1.2000	1.2000	1.2000	+4.348%	500	-81.583%
2011-09-13	1.2000	1.2000	1.1500	1.1500	0.000%	1,820	-80.783%
2011-07-11	1.4000	1.4000	1.1500	1.1500	0.000%	1,000	-80.783%
2011-06-07	1.1500	1.1500	1.1500	1.1500	0.000%	1,000	-80.783%
2011-05-26	1.1500	1.1500	1.1500	1.1500	-8.000%	2,000	-80.783%
2011-05-17	1.2500	1.2500	1.2500	1.2500	-3.101%	1,000	-82.320%
2010-12-20	1.2900	1.2900	1.2900	1.2900	+8.403%	300	-82.868%
2010-12-14	1.1900	1.1900	1.1900	1.1900	+8.182%	500	-81.429%
2010-10-05	1.1000	1.1000	1.1000	1.1000	-26.667%	1,000	-79.909%
2010-08-31	1.5000	1.5000	1.5000	1.5000	+20.000%	500	-85.267%
2010-08-18	1.2500	1.2500	1.2500	1.2500	-34.211%	23,000	-82.320%
2010-08-06	2.0000	2.0000	1.9000	1.9000	+80.952%	11,100	-88.368%
2010-07-23	1.0500	1.0500	1.0500	1.0500	0.000%	500	-78.952%
2010-07-19	1.1000	1.1000	1.0500	1.0500	-19.231%	1,500	-78.952%
2010-06-24	1.3000	1.3000	1.3000	1.3000	0.000%	100	-83.000%
2010-06-02	1.5000	1.5000	1.3000	1.3000	+4.000%	7,200	-83.000%
2010-04-20	1.2500	1.2500	1.2500	1.2500	+19.048%	500	-82.320%
2010-02-04	1.0500	1.0500	1.0500	1.0500	+15.385%	500	-78.952%
2010-01-06	1.0500	1.0500	0.9100	0.9100	-52.105%	1,000	-75.714%
2009-11-06	1.9000	1.9000	1.9000	1.9000	-5.000%	100	-88.368%
2009-10-27	1.1000	2.0000	1.1000	2.0000	+119.780%	1,000	-88.950%
2009-10-15	0.9100	0.9100	0.9100	0.9100	0.000%	1,000	-75.714%
2009-07-31	0.9100	0.9100	0.9100	0.9100	+1.111%	500	-75.714%
2009-04-21	0.9000	0.9000	0.9000	0.9000	0.000%	5,500	-75.444%
2009-04-16	0.9000	0.9000	0.9000	0.9000	0.000%	3,000	-75.444%
2009-02-17	0.9000	0.9000	0.9000	0.9000	+7.143%	1,000	-75.444%
2009-01-26	0.8400	0.8400	0.8400	0.8400	+2.439%	4,500	-73.690%
2009-01-23	0.9000	0.9000	0.8200	0.8200	-8.889%	4,700	-73.049%
2009-01-08	0.9000	0.9000	0.9000	0.9000	-14.286%	500	-75.444%
2008-12-12	1.0500	1.0500	1.0500	1.0500	-8.696%	500	-78.952%
2008-11-19	1.2000	1.2000	1.1500	1.1500	-14.815%	2,000	-80.783%
2008-11-03	1.2500	1.3500	1.2500	1.3500	+8.000%	1,500	-83.630%
2008-10-24	1.0100	1.2500	1.0100	1.2500	+22.549%	9,300	-82.320%
2008-09-08	1.0100	1.0200	1.0100	1.0200	-8.108%	1,500	-78.333%
2008-09-02	1.0100	1.1100	1.0100	1.1100	+23.333%	2,000	-80.090%
2008-08-25	0.9000	0.9000	0.9000	0.9000	0.000%	3,500	-75.444%
2008-08-18	0.9000	0.9000	0.9000	0.9000	-10.000%	3,729	-75.444%
2008-08-05	1.0000	1.1000	0.9500	1.0000	+11.111%	74,700	-77.900%
2008-07-30	0.9000	0.9000	0.9000	0.9000	0.000%	6,000	-75.444%
2008-07-24	0.9000	0.9000	0.9000	0.9000	0.000%	2,200	-75.444%
2008-07-11	0.9000	0.9000	0.9000	0.9000	0.000%	200	-75.444%
2008-03-31	0.9000	0.9000	0.9000	0.9000	-5.263%	400	-75.444%
2008-03-19	0.9500	0.9500	0.9500	0.9500	+5.556%	1,000	-76.737%
2008-02-12	0.9000	0.9000	0.9000	0.9000	0.000%	1,200	-75.444%
2007-12-20	0.9000	0.9000	0.9000	0.9000	+1.695%	5,000	-75.444%
2007-10-29	0.9000	0.9000	0.8700	0.8850	-1.117%	16,500	-75.028%
2007-05-11	0.8800	0.9000	0.8800	0.8950	+1.705%	12,500	-75.307%
2007-03-29	0.8800	0.8800	0.8800	0.8800	-1.124%	2,500	-74.886%
2007-03-06	0.8900	0.8900	0.8900	0.8900	+1.136%	2,600	-75.169%
2007-01-30	0.8800	0.8800	0.8800	0.8800	0.000%	100	-74.886%
2007-01-29	0.8800	0.8800	0.8800	0.8800	0.000%	2,500	-74.886%
2006-11-06	0.8800	0.8800	0.8800	0.8800	+2.326%	2,500	-74.886%
2006-08-02	0.8600	0.8600	0.8600	0.8600	0.000%	2,000	-74.302%
2006-06-15	0.8600	0.8600	0.8600	0.8600	0.000%	2,500	-74.302%
2006-06-14	0.8600	0.8600	0.8600	0.8600	+3.614%	2,000	-74.302%
2006-03-22	0.8300	0.8300	0.8300	0.8300	-20.952%	5,000	-73.373%
2006-01-09	1.0500	1.0500	1.0500	1.0500	-4.545%	103	-78.952%
2006-01-05	1.1000	1.1000	1.1000	1.1000	+7.843%	103	-79.909%
2005-10-07	0.8500	1.0200	0.8500	1.0200	0.000%	1,200	-78.333%
2005-09-14	0.8500	1.0200	0.8500	1.0200	0.000%	1,200	-78.333%
2005-05-27	1.0200	1.0200	1.0200	1.0200	+20.000%	400	-78.333%
2005-05-26	0.8500	0.8500	0.8500	0.8500	-16.667%	400	-74.000%
2005-04-28	1.0000	1.0200	1.0000	1.0200	0.000%	10,600	-78.333%
2005-04-20	1.0200	1.0200	1.0200	1.0200	+2.000%	100	-78.333%
2005-03-23	1.0000	1.0000	1.0000	1.0000	-1.961%	100	-77.900%
2005-03-03	1.0000	1.0200	1.0000	1.0200	+2.000%	3,600	-78.333%
2005-01-27	1.0000	1.0000	1.0000	1.0000	-9.910%	1,297	-77.900%
2005-01-26	1.1100	1.1100	1.1100	1.1100	+30.588%	300	-80.090%
2005-01-13	0.8500	0.8500	0.8500	0.8500	-10.526%	297	-74.000%
2005-01-04	0.9500	0.9500	0.9500	0.9500	-2.062%	9,300	-76.737%
2004-12-27	0.9700	0.9700	0.9700	0.9700	+5.435%	2,500	-77.216%
2004-12-22	0.9200	0.9200	0.9200	0.9200	-8.911%	500	-75.978%
2004-12-21	1.0100	1.0100	1.0100	1.0100	+8.602%	300	-78.119%
2004-12-17	0.9300	0.9300	0.9000	0.9300	+12.048%	17,500	-76.237%
2004-12-16	0.8300	0.8300	0.8300	0.8300	0.000%	200	-73.373%
2004-11-29	0.8300	0.8300	0.8300	0.8300	0.000%	9,300	-73.373%
2004-11-05	0.8300	0.8300	0.8300	0.8300	-24.545%	150	-73.373%
2004-11-02	0.8500	1.0600	0.7500	1.1000	+29.412%	24,500	-79.909%
2004-10-29	0.8500	0.8500	0.8500	0.8500	-1.163%	800	-74.000%
2004-09-02	0.8600	0.8600	0.8600	0.8600	-1.149%	3,929	-74.302%
2004-07-23	0.8700	0.8700	0.8700	0.8700	0.000%	100	-74.598%
2004-07-15	0.8700	0.8700	0.8700	0.8700	-3.333%	1,600	-74.598%
2004-06-22	0.9000	0.9000	0.9000	0.9000	0.000%	7,500	-75.444%
2004-06-15	0.9000	0.9000	0.9000	0.9000	0.000%	2,500	-75.444%
2004-06-14	0.9000	0.9000	0.9000	0.9000	+28.571%	5,000	-75.444%
2004-06-10	0.7000	0.7000	0.7000	0.7000	+18.644%	2,500	-68.429%
2004-06-08	0.5900	0.5900	0.5900	0.5900	-26.250%	100	-62.542%
2004-04-13	0.8000	0.8000	0.8000	0.8000	+33.333%	400	-72.375%
2004-04-06	0.6000	0.6000	0.6000	0.6000	+1.695%	82,500	-63.167%
2004-03-23	0.5900	0.5900	0.5900	0.5900	0.000%	1,300	-62.542%
2004-02-26	0.5900	0.5900	0.5900	0.5900	+1.724%	5,000	-62.542%
2004-02-24	0.5800	0.5800	0.5800	0.5800	-3.333%	5,500	-61.897%
2004-01-15	0.6000	0.6000	0.6000	0.6000	0.000%	5,000	-63.167%
2004-01-05	0.6000	0.6000	0.6000	0.6000	+3.448%	5,000	-63.167%
2003-12-30	0.5700	0.5800	0.5700	0.5800	+1.754%	16,000	-61.897%
2003-12-19	0.5700	0.5700	0.5700	0.5700	0.000%	400	-61.228%
2003-11-20	0.5700	0.5700	0.5700	0.5700	+3.636%	1,800	-61.228%
2003-10-21	0.5500	0.5500	0.5500	0.5500	+5.769%	3,000	-59.818%
2003-10-15	0.5100	0.5200	0.5100	0.5200	-35.000%	6,500	-57.500%
2003-07-18	0.8000	0.8000	0.8000	0.8000	+2.564%	1,500	-72.375%
2003-07-17	0.7800	0.7800	0.7800	0.7800	+56.000%	1,000	-71.667%
2003-06-13	0.5000	0.5000	0.5000	0.5000	-15.254%	5,000	-55.800%
2003-06-11	0.4500	0.6000	0.4500	0.5900	+31.111%	481,100	-62.542%
2003-05-15	0.4500	0.4500	0.4500	0.4500	0.000%	100	-50.889%

.dark-mode .GFYLz3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFYLz3{ color: #333333; background-color: white; border: 2px solid #333333; }ARINAARISTA INVESTORS CORPstock OTC

ARINA
ARISTA INVESTORS CORP
stock OTC