Dark

ARHVD
ARCHER LTD NEW
stock OTC

Inactive

May 24, 2024

2.94USD-2.000%(-0.06)160

Pre-market

0.00USD-100.000%(-3.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-24	2.9400	2.9400	2.9400	2.9400	-2.000%	160	0.000%
2024-05-23	3.0000	3.0000	3.0000	3.0000	+2,627.273%	345	-2.000%
2024-04-29	0.1100	0.1100	0.1100	0.1100	+27.907%	4,000	+2,572.727%
2024-04-25	0.0860	0.0860	0.0860	0.0860	-14.000%	250	+3,318.605%
2024-04-19	0.1000	0.1000	0.1000	0.1000	+8.696%	580	+2,840.000%
2024-03-25	0.0920	0.0920	0.0920	0.0920	-16.364%	1,000	+3,095.652%
2024-03-12	0.1100	0.1100	0.1100	0.1100	+41.026%	8,625	+2,572.727%
2024-03-06	0.0780	0.0780	0.0780	0.0780	-22.000%	1,020	+3,669.231%
2024-03-04	0.0920	0.1000	0.0920	0.1000	+23.457%	5,500	+2,840.000%
2024-02-26	0.0810	0.0810	0.0810	0.0810	-19.000%	500	+3,529.630%
2024-02-01	0.1000	0.1000	0.1000	0.1000	+17.647%	100	+2,840.000%
2024-01-30	0.0850	0.0850	0.0850	0.0850	-22.727%	2,387	+3,358.824%
2024-01-29	0.1100	0.1100	0.1100	0.1100	+32.530%	300	+2,572.727%
2024-01-19	0.0830	0.0830	0.0830	0.0830	+18.571%	900	+3,442.169%
2024-01-18	0.0700	0.0700	0.0700	0.0700	-13.580%	2,000	+4,100.000%
2023-12-28	0.0810	0.0810	0.0810	0.0810	+6.579%	4,000	+3,529.630%
2023-12-14	0.0760	0.0760	0.0760	0.0760	+7.042%	420	+3,768.421%
2023-12-08	0.0710	0.0710	0.0710	0.0710	0.000%	1,000	+4,040.845%
2023-12-07	0.0710	0.0710	0.0710	0.0710	-5.333%	10,000	+4,040.845%
2023-11-28	0.0750	0.0750	0.0750	0.0750	-6.250%	2,000	+3,820.000%
2023-11-20	0.0800	0.0800	0.0800	0.0800	+9.589%	2,000	+3,575.000%
2023-11-16	0.0730	0.0730	0.0730	0.0730	-1.351%	200	+3,927.397%
2023-11-13	0.0740	0.0740	0.0740	0.0740	+1.370%	1,225	+3,872.973%
2023-10-31	0.0730	0.0730	0.0730	0.0730	-7.595%	875	+3,927.397%
2023-10-27	0.0790	0.0790	0.0790	0.0790	+2.597%	200	+3,621.519%
2023-10-24	0.0770	0.0770	0.0770	0.0770	+13.235%	101	+3,718.182%
2023-10-05	0.0680	0.0680	0.0680	0.0680	-29.897%	18,756	+4,223.529%
2023-10-02	0.0970	0.0970	0.0970	0.0970	0.000%	800	+2,930.928%
2023-09-22	0.0970	0.0970	0.0970	0.0970	+15.476%	100	+2,930.928%
2023-09-13	0.0840	0.0840	0.0840	0.0840	+1.205%	810	+3,400.000%
2023-09-06	0.0830	0.0830	0.0830	0.0830	-24.545%	535	+3,442.169%
2023-09-01	0.1100	0.1100	0.1100	0.1100	+25.000%	1,000	+2,572.727%
2023-08-31	0.0880	0.0880	0.0880	0.0880	-9.278%	500	+3,240.909%
2023-08-29	0.1100	0.1100	0.0970	0.0970	+1.042%	5,450	+2,930.928%
2023-08-21	0.0960	0.0960	0.0960	0.0960	-4.000%	200	+2,962.500%
2023-08-17	0.1200	0.1200	0.1000	0.1000	-16.667%	5,100	+2,840.000%
2023-08-16	0.1200	0.1200	0.1200	0.1200	+20.000%	100	+2,350.000%
2023-08-01	0.0870	0.1000	0.0870	0.1000	0.000%	10,100	+2,840.000%
2023-07-31	0.1000	0.1000	0.1000	0.1000	+17.647%	10,000	+2,840.000%
2023-07-25	0.0850	0.0850	0.0850	0.0850	+16.438%	514	+3,358.824%
2023-07-11	0.0900	0.0900	0.0730	0.0730	-23.958%	8,060	+3,927.397%
2023-07-05	0.0960	0.0960	0.0960	0.0960	-4.000%	100	+2,962.500%
2023-06-26	0.1000	0.1000	0.0840	0.1000	0.000%	2,080	+2,840.000%
2023-06-23	0.1000	0.1000	0.1000	0.1000	+16.279%	110	+2,840.000%
2023-06-22	0.0860	0.0860	0.0860	0.0860	-12.245%	1,230	+3,318.605%
2023-06-09	0.0980	0.0980	0.0980	0.0980	+18.072%	100	+2,900.000%
2023-06-05	0.0830	0.0830	0.0830	0.0830	-10.753%	1,600	+3,442.169%
2023-06-01	0.0930	0.0930	0.0930	0.0930	-15.455%	4,000	+3,061.290%
2023-05-19	0.1100	0.1100	0.1100	0.1100	-15.385%	5,428	+2,572.727%
2023-05-18	0.1300	0.1300	0.1300	0.1300	+8.333%	4,000	+2,161.538%
2023-05-15	0.1200	0.1200	0.1200	0.1200	0.000%	7,500	+2,350.000%
2023-05-12	0.0940	0.1200	0.0810	0.1200	+44.578%	5,075	+2,350.000%
2023-05-11	0.0830	0.0830	0.0830	0.0830	-2.353%	2,000	+3,442.169%
2023-05-10	0.0850	0.0850	0.0850	0.0850	+8.974%	4,810	+3,358.824%
2023-05-08	0.0780	0.0780	0.0780	0.0780	-35.000%	172	+3,669.231%
2023-05-04	0.1200	0.1200	0.1200	0.1200	+9.091%	111	+2,350.000%
2023-05-01	0.0840	0.1100	0.0840	0.1100	-15.385%	3,732	+2,572.727%
2023-04-27	0.1300	0.1300	0.1300	0.1300	+8.333%	1,477	+2,161.538%
2023-04-24	0.1200	0.1200	0.1200	0.1200	-7.692%	3,333	+2,350.000%
2023-04-17	0.1300	0.1300	0.1300	0.1300	-7.143%	3,500	+2,161.538%
2023-04-14	0.1400	0.1400	0.1400	0.1400	+62.791%	2,164	+2,000.000%
2023-04-11	0.0910	0.0910	0.0860	0.0860	-5.495%	37,350	+3,318.605%
2023-03-31	0.0910	0.0910	0.0910	0.0910	+1.111%	900	+3,130.769%
2023-03-29	0.0900	0.0900	0.0900	0.0900	-25.000%	4,000	+3,166.667%
2023-03-28	0.0930	0.1200	0.0930	0.1200	+34.831%	10,515	+2,350.000%
2023-03-24	0.0890	0.0890	0.0890	0.0890	+2.299%	1,000	+3,203.371%
2023-03-21	0.0870	0.0870	0.0870	0.0870	-33.077%	4,000	+3,279.310%
2023-03-16	0.1300	0.1300	0.1300	0.1300	-18.750%	4,000	+2,161.538%
2023-03-08	0.1600	0.1600	0.1600	0.1600	-20.000%	1,000	+1,737.500%
2023-03-07	0.2000	0.2000	0.2000	0.2000	-54.545%	5,400	+1,370.000%
2023-03-06	0.4500	0.4500	0.4400	0.4400	-8.333%	9,000	+568.182%
2023-03-03	0.4800	0.4800	0.4800	0.4800	+6.667%	1,000	+512.500%
2023-03-01	0.4500	0.4500	0.4500	0.4500	+12.500%	499	+553.333%
2023-02-21	0.4000	0.4000	0.4000	0.4000	-4.762%	3,015	+635.000%
2023-02-16	0.4200	0.4200	0.4200	0.4200	-6.667%	760	+600.000%
2023-02-10	0.4100	0.4500	0.4100	0.4500	+12.500%	7,500	+553.333%
2023-02-09	0.4000	0.4000	0.4000	0.4000	0.000%	9,057	+635.000%
2023-02-08	0.4000	0.4000	0.4000	0.4000	+14.286%	6,000	+635.000%
2023-02-03	0.3500	0.3500	0.3500	0.3500	+12.903%	10,000	+740.000%
2023-02-01	0.3100	0.3100	0.3100	0.3100	-13.889%	172	+848.387%
2023-01-30	0.3600	0.3600	0.3600	0.3600	+20.000%	8,000	+716.667%
2023-01-19	0.3000	0.3000	0.3000	0.3000	-14.286%	100	+880.000%
2023-01-17	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	+740.000%
2023-01-13	0.3500	0.3500	0.3500	0.3500	-5.405%	1,000	+740.000%
2023-01-11	0.3700	0.3700	0.3700	0.3700	+5.714%	8,000	+694.595%
2023-01-06	0.3500	0.3500	0.3500	0.3500	+12.903%	1,000	+740.000%
2023-01-04	0.3100	0.3100	0.3100	0.3100	0.000%	232	+848.387%
2022-12-30	0.3100	0.3100	0.3100	0.3100	0.000%	1,000	+848.387%
2022-12-29	0.3100	0.3100	0.3100	0.3100	-8.824%	575	+848.387%
2022-12-28	0.3400	0.3400	0.3400	0.3400	0.000%	2,120	+764.706%
2022-12-27	0.3400	0.3400	0.3400	0.3400	-2.857%	20,000	+764.706%
2022-12-23	0.3500	0.3500	0.3500	0.3500	+12.903%	354	+740.000%
2022-12-22	0.3100	0.3100	0.3100	0.3100	-11.429%	900	+848.387%
2022-12-16	0.3500	0.3500	0.3500	0.3500	+9.375%	100	+740.000%
2022-12-15	0.3200	0.3200	0.3200	0.3200	0.000%	115	+818.750%
2022-12-14	0.3200	0.3200	0.3200	0.3200	+6.667%	1,800	+818.750%
2022-12-12	0.3000	0.3000	0.3000	0.3000	-9.091%	400	+880.000%
2022-12-02	0.3300	0.3300	0.3300	0.3300	+10.000%	2,010	+790.909%
2022-11-23	0.3000	0.3000	0.3000	0.3000	+20.000%	2,150	+880.000%
2022-10-06	0.2500	0.2500	0.2500	0.2500	-16.667%	172	+1,076.000%
2022-10-04	0.3000	0.3000	0.3000	0.3000	-14.286%	1,000	+880.000%
2022-09-12	0.3500	0.3500	0.3500	0.3500	-12.500%	5,000	+740.000%
2022-08-22	0.3800	0.4000	0.3700	0.4000	-2.439%	3,772	+635.000%
2022-08-15	0.4400	0.4400	0.4100	0.4100	0.000%	1,100	+617.073%
2022-08-12	0.4100	0.4100	0.4100	0.4100	-2.381%	500	+617.073%
2022-08-10	0.4100	0.4200	0.4100	0.4200	+16.667%	12,700	+600.000%
2022-08-03	0.3600	0.3600	0.3600	0.3600	0.000%	957	+716.667%
2022-07-29	0.3600	0.3600	0.3600	0.3600	-2.703%	2,000	+716.667%
2022-07-26	0.3700	0.3700	0.3700	0.3700	+2.778%	1,000	+694.595%
2022-07-22	0.3600	0.3600	0.3600	0.3600	+9.091%	2,000	+716.667%
2022-07-13	0.3300	0.3300	0.3300	0.3300	-17.500%	2,500	+790.909%
2022-06-28	0.4000	0.4000	0.4000	0.4000	+5.263%	123	+635.000%
2022-06-21	0.3800	0.3800	0.3800	0.3800	+5.556%	500	+673.684%
2022-06-13	0.3800	0.3800	0.3600	0.3600	-12.195%	6,000	+716.667%
2022-06-09	0.4300	0.4300	0.4100	0.4100	-8.889%	3,000	+617.073%
2022-06-08	0.4500	0.4500	0.4500	0.4500	+2.273%	3,100	+553.333%
2022-06-07	0.4400	0.4400	0.4400	0.4400	+12.821%	1,050	+568.182%
2022-05-26	0.3500	0.3900	0.3500	0.3900	-2.500%	3,100	+653.846%
2022-05-25	0.4000	0.4000	0.4000	0.4000	+5.263%	335	+635.000%
2022-05-23	0.3800	0.3800	0.3800	0.3800	+2.703%	699	+673.684%
2022-05-20	0.3700	0.3700	0.3700	0.3700	-9.756%	400	+694.595%
2022-05-18	0.4100	0.4100	0.4100	0.4100	+7.895%	500	+617.073%
2022-05-17	0.3800	0.3800	0.3800	0.3800	+5.556%	421	+673.684%
2022-05-12	0.3400	0.3700	0.3400	0.3600	+9.091%	15,500	+716.667%
2022-05-11	0.3200	0.3300	0.3200	0.3300	+3.125%	2,449	+790.909%
2022-05-05	0.3400	0.3400	0.3200	0.3200	+10.345%	3,000	+818.750%
2022-05-02	0.2900	0.2900	0.2900	0.2900	-3.333%	900	+913.793%
2022-04-29	0.3200	0.3200	0.3000	0.3000	-9.091%	3,625	+880.000%
2022-04-26	0.3200	0.3300	0.3200	0.3300	-8.333%	6,100	+790.909%
2022-04-22	0.3400	0.3600	0.3400	0.3600	+5.882%	12,500	+716.667%
2022-04-21	0.3400	0.3400	0.3400	0.3400	-2.857%	3,046	+764.706%
2022-04-18	0.3500	0.3500	0.3400	0.3500	0.000%	16,151	+740.000%
2022-04-14	0.3500	0.3500	0.3500	0.3500	-5.405%	100	+740.000%
2022-04-11	0.3700	0.3700	0.3700	0.3700	+8.824%	3,000	+694.595%
2022-04-07	0.3400	0.3400	0.3400	0.3400	0.000%	500	+764.706%
2022-04-05	0.3400	0.3400	0.3400	0.3400	0.000%	1,200	+764.706%
2022-04-04	0.4000	0.4000	0.3400	0.3400	-15.000%	3,625	+764.706%
2022-03-29	0.4000	0.4000	0.4000	0.4000	+2.564%	7,000	+635.000%
2022-03-25	0.4000	0.4000	0.3900	0.3900	+2.632%	1,050	+653.846%
2022-03-23	0.3800	0.4000	0.3800	0.3800	+2.703%	1,450	+673.684%
2022-03-14	0.3500	0.3700	0.3500	0.3700	-5.128%	1,150	+694.595%
2022-03-11	0.3900	0.3900	0.3900	0.3900	0.000%	400	+653.846%
2022-03-07	0.3900	0.3900	0.3900	0.3900	0.000%	127,930	+653.846%
2022-03-04	0.3900	0.3900	0.3900	0.3900	+5.405%	400	+653.846%
2022-03-03	0.3500	0.3700	0.3500	0.3700	+5.714%	5,275	+694.595%
2022-02-28	0.3500	0.3500	0.3500	0.3500	-7.895%	10,444	+740.000%
2022-02-24	0.3600	0.3800	0.3600	0.3800	+2.703%	2,681	+673.684%
2022-02-22	0.4000	0.4000	0.3700	0.3700	-11.905%	410	+694.595%
2022-02-18	0.4200	0.4200	0.4200	0.4200	+5.000%	2,000	+600.000%
2022-02-11	0.4100	0.4100	0.4000	0.4000	-6.977%	2,150	+635.000%
2022-02-10	0.4300	0.4300	0.4300	0.4300	+7.500%	100	+583.721%
2022-02-09	0.4100	0.4500	0.4000	0.4000	-11.111%	1,050	+635.000%
2022-02-08	0.4500	0.4500	0.4500	0.4500	0.000%	5,000	+553.333%
2022-02-07	0.4500	0.4500	0.4500	0.4500	-6.250%	921	+553.333%
2022-02-01	0.4900	0.4900	0.4800	0.4800	0.000%	1,322	+512.500%
2022-01-28	0.4900	0.4900	0.4800	0.4800	-4.000%	1,500	+512.500%
2022-01-27	0.4800	0.5000	0.4800	0.5000	+4.167%	455	+488.000%
2022-01-20	0.4800	0.4800	0.4800	0.4800	-2.041%	300	+512.500%
2022-01-18	0.4900	0.4900	0.4900	0.4900	+6.522%	1,000	+500.000%
2022-01-14	0.4700	0.4700	0.4600	0.4600	-4.167%	8,110	+539.130%
2022-01-12	0.5300	0.5300	0.4800	0.4800	-4.000%	200	+512.500%
2022-01-11	0.5000	0.5000	0.4700	0.5000	+4.167%	1,250	+488.000%
2022-01-04	0.4800	0.4800	0.4800	0.4800	+4.348%	1,860	+512.500%
2022-01-03	0.4400	0.4600	0.4400	0.4600	0.000%	250	+539.130%
2021-12-30	0.4300	0.4600	0.4300	0.4600	+4.545%	400	+539.130%
2021-12-29	0.4400	0.4400	0.4400	0.4400	+2.326%	838	+568.182%
2021-12-28	0.4300	0.4300	0.4300	0.4300	+4.878%	10,000	+583.721%
2021-12-27	0.4200	0.4200	0.4100	0.4100	+2.500%	17,210	+617.073%
2021-12-23	0.4000	0.4000	0.4000	0.4000	-2.439%	266	+635.000%
2021-12-22	0.4100	0.4100	0.4100	0.4100	0.000%	3,500	+617.073%
2021-12-21	0.4100	0.4100	0.4100	0.4100	+2.500%	187	+617.073%
2021-12-20	0.3800	0.4000	0.3800	0.4000	-2.439%	685	+635.000%
2021-12-16	0.4000	0.4200	0.4000	0.4100	+2.500%	8,800	+617.073%
2021-12-13	0.4000	0.4000	0.4000	0.4000	-2.439%	307	+635.000%
2021-12-10	0.4300	0.4300	0.4100	0.4100	-4.651%	729	+617.073%
2021-12-09	0.4300	0.4300	0.4300	0.4300	+7.500%	1,150	+583.721%
2021-12-06	0.4000	0.4000	0.4000	0.4000	-11.111%	100	+635.000%
2021-12-03	0.4500	0.4500	0.4500	0.4500	+7.143%	300	+553.333%
2021-12-02	0.4200	0.4200	0.4200	0.4200	-2.326%	8,129	+600.000%
2021-12-01	0.4300	0.4300	0.4300	0.4300	+4.878%	290	+583.721%
2021-11-30	0.4100	0.4100	0.4100	0.4100	-16.327%	312	+617.073%
2021-11-24	0.4700	0.4900	0.4700	0.4900	+8.889%	2,200	+500.000%
2021-11-23	0.4500	0.4500	0.4500	0.4500	+2.273%	650	+553.333%
2021-11-18	0.4400	0.4400	0.4400	0.4400	-4.348%	1,000	+568.182%
2021-11-17	0.4600	0.4600	0.4600	0.4600	-4.167%	5,000	+539.130%
2021-11-16	0.4800	0.4800	0.4800	0.4800	0.000%	150	+512.500%
2021-11-15	0.4700	0.4800	0.4700	0.4800	-2.041%	550	+512.500%
2021-11-12	0.4900	0.4900	0.4900	0.4900	+4.255%	2,025	+500.000%
2021-11-11	0.5000	0.5000	0.4700	0.4700	-7.843%	8,940	+525.532%
2021-11-10	0.5100	0.5100	0.5100	0.5100	-8.929%	1,000	+476.471%
2021-11-09	0.5600	0.5600	0.5600	0.5600	0.000%	1,000	+425.000%
2021-11-08	0.5600	0.5600	0.5600	0.5600	-1.754%	100	+425.000%
2021-11-03	0.5700	0.5700	0.5700	0.5700	-5.000%	200	+415.789%
2021-11-02	0.5900	0.6000	0.5800	0.6000	+5.263%	9,800	+390.000%
2021-11-01	0.5700	0.5700	0.5700	0.5700	0.000%	500	+415.789%
2021-10-29	0.5700	0.5700	0.5700	0.5700	+3.636%	1,733	+415.789%
2021-10-28	0.5800	0.5800	0.5500	0.5500	-5.172%	4,061	+434.545%
2021-10-27	0.5800	0.5800	0.5800	0.5800	0.000%	945	+406.897%
2021-10-26	0.5600	0.5800	0.5600	0.5800	+5.455%	930	+406.897%
2021-10-25	0.5600	0.5900	0.5500	0.5500	-1.786%	1,800	+434.545%
2021-10-22	0.5700	0.5700	0.5600	0.5600	-3.448%	2,600	+425.000%
2021-10-21	0.5800	0.5800	0.5800	0.5800	+5.455%	256	+406.897%
2021-10-20	0.5500	0.5500	0.5500	0.5500	0.000%	5,000	+434.545%
2021-10-18	0.5500	0.5500	0.5500	0.5500	-1.786%	5,000	+434.545%
2021-10-15	0.6000	0.6000	0.5300	0.5600	0.000%	1,190	+425.000%
2021-10-14	0.5600	0.5600	0.5600	0.5600	+1.818%	8,370	+425.000%
2021-10-13	0.5500	0.5500	0.5500	0.5500	0.000%	18,080	+434.545%
2021-10-11	0.5500	0.5500	0.5500	0.5500	+3.774%	500	+434.545%
2021-10-07	0.5400	0.5400	0.5300	0.5300	-3.636%	18,000	+454.717%
2021-10-05	0.5800	0.5800	0.5500	0.5500	-8.333%	3,100	+434.545%
2021-10-04	0.6200	0.6300	0.6000	0.6000	+11.111%	19,936	+390.000%
2021-09-30	0.5400	0.5400	0.5400	0.5400	-1.818%	898	+444.444%
2021-09-29	0.5200	0.5500	0.5100	0.5500	+14.583%	25,700	+434.545%
2021-09-28	0.5000	0.5500	0.4800	0.4800	+9.091%	24,459	+512.500%
2021-09-27	0.4500	0.4500	0.4400	0.4400	0.000%	51,228	+568.182%
2021-09-22	0.4000	0.4400	0.4000	0.4400	0.000%	2,931	+568.182%
2021-09-20	0.4700	0.4700	0.4100	0.4400	-4.348%	4,600	+568.182%
2021-09-17	0.4800	0.4800	0.4600	0.4600	-6.122%	1,506	+539.130%
2021-09-16	0.4900	0.4900	0.4700	0.4900	+4.255%	5,000	+500.000%
2021-09-15	0.4700	0.4700	0.4700	0.4700	-2.083%	400	+525.532%
2021-09-14	0.5200	0.5200	0.4700	0.4800	+4.348%	15,100	+512.500%
2021-09-10	0.4900	0.4900	0.4600	0.4600	0.000%	5,760	+539.130%
2021-09-08	0.4400	0.5000	0.4400	0.4600	-2.128%	2,621	+539.130%
2021-09-07	0.4800	0.4800	0.4400	0.4700	-6.000%	3,621	+525.532%
2021-09-03	0.4400	0.5000	0.4400	0.5000	+6.383%	71,984	+488.000%
2021-09-02	0.4700	0.4700	0.4700	0.4700	+6.818%	5,030	+525.532%
2021-08-31	0.4400	0.4400	0.4400	0.4400	-6.383%	660	+568.182%
2021-08-30	0.4400	0.5000	0.4400	0.4700	+2.174%	65,205	+525.532%
2021-08-27	0.4600	0.4600	0.4600	0.4600	+6.977%	265	+539.130%
2021-08-25	0.4300	0.4300	0.4300	0.4300	0.000%	261	+583.721%
2021-08-24	0.4300	0.4300	0.4300	0.4300	-10.417%	5,000	+583.721%
2021-08-20	0.4700	0.4800	0.4700	0.4800	+6.667%	10,829	+512.500%
2021-08-19	0.4300	0.4500	0.4200	0.4500	-2.174%	3,440	+553.333%
2021-08-18	0.4600	0.4600	0.4600	0.4600	+6.977%	2,803	+539.130%
2021-08-17	0.4500	0.4500	0.4300	0.4300	-6.522%	1,700	+583.721%
2021-08-16	0.4600	0.4600	0.4600	0.4600	-8.000%	1,000	+539.130%
2021-08-12	0.5000	0.5200	0.4700	0.5000	0.000%	7,671	+488.000%
2021-08-11	0.5000	0.5000	0.5000	0.5000	+2.041%	7,936	+488.000%
2021-08-10	0.4900	0.4900	0.4900	0.4900	+6.522%	250	+500.000%
2021-08-09	0.4900	0.4900	0.4600	0.4600	-8.000%	7,149	+539.130%
2021-08-06	0.5000	0.5000	0.5000	0.5000	+4.167%	520	+488.000%
2021-08-05	0.4800	0.4800	0.4800	0.4800	-7.692%	500	+512.500%
2021-08-04	0.5200	0.5200	0.5200	0.5200	0.000%	100	+465.385%
2021-08-03	0.5100	0.5200	0.5100	0.5200	+1.961%	2,115	+465.385%
2021-07-29	0.4900	0.5100	0.4900	0.5100	0.000%	2,105	+476.471%
2021-07-28	0.4900	0.5100	0.4900	0.5100	+6.250%	1,219	+476.471%
2021-07-27	0.5200	0.5200	0.4800	0.4800	-7.692%	500	+512.500%
2021-07-26	0.4900	0.5200	0.4900	0.5200	+6.122%	1,372	+465.385%
2021-07-22	0.4900	0.5400	0.4900	0.4900	-2.000%	1,022	+500.000%
2021-07-21	0.4800	0.5300	0.4800	0.5000	+8.696%	3,379	+488.000%
2021-07-20	0.4900	0.4900	0.4600	0.4600	-2.128%	1,564	+539.130%
2021-07-19	0.4800	0.4800	0.4700	0.4700	-6.000%	8,464	+525.532%
2021-07-16	0.5300	0.5300	0.5000	0.5000	+2.041%	600	+488.000%
2021-07-14	0.5200	0.5500	0.4900	0.4900	-5.769%	11,693	+500.000%
2021-07-13	0.5100	0.5200	0.4900	0.5200	-3.704%	13,356	+465.385%
2021-07-12	0.5200	0.5400	0.5200	0.5400	+3.846%	3,735	+444.444%
2021-07-09	0.5400	0.5400	0.5200	0.5200	+6.122%	1,615	+465.385%
2021-07-08	0.4900	0.4900	0.4900	0.4900	-5.769%	1,710	+500.000%
2021-07-07	0.5200	0.5400	0.5200	0.5200	0.000%	2,983	+465.385%
2021-07-06	0.5600	0.5600	0.5200	0.5200	-5.455%	3,235	+465.385%
2021-07-02	0.5500	0.5600	0.5500	0.5500	0.000%	17,337	+434.545%
2021-07-01	0.5600	0.5600	0.5500	0.5500	0.000%	8,395	+434.545%
2021-06-30	0.5300	0.5600	0.5300	0.5500	-1.786%	1,070	+434.545%
2021-06-29	0.5600	0.5900	0.5300	0.5600	-5.085%	16,141	+425.000%
2021-06-28	0.5800	0.5900	0.5500	0.5900	0.000%	12,309	+398.305%
2021-06-25	0.5700	0.5900	0.5700	0.5900	+3.509%	2,290	+398.305%
2021-06-24	0.5600	0.5700	0.5500	0.5700	+1.786%	2,100	+415.789%
2021-06-23	0.5800	0.5800	0.5600	0.5600	-1.754%	9,474	+425.000%
2021-06-22	0.5600	0.5700	0.5400	0.5700	+1.786%	13,305	+415.789%
2021-06-21	0.5600	0.5700	0.5400	0.5600	+3.704%	9,005	+425.000%
2021-06-18	0.5500	0.5700	0.5300	0.5400	-6.897%	16,677	+444.444%
2021-06-17	0.5900	0.6000	0.5700	0.5800	0.000%	4,973	+406.897%
2021-06-16	0.6000	0.6000	0.5800	0.5800	-3.333%	21,918	+406.897%
2021-06-15	0.6100	0.6100	0.5900	0.6000	0.000%	19,987	+390.000%
2021-06-14	0.6300	0.6600	0.5900	0.6000	+1.695%	144,779	+390.000%
2021-06-11	0.6100	0.6300	0.5700	0.5900	-7.813%	56,053	+398.305%
2021-06-10	0.6300	0.6400	0.5900	0.6400	+1.587%	22,935	+359.375%
2021-06-09	0.6400	0.6400	0.5800	0.6300	+1.613%	60,093	+366.667%
2021-06-08	0.6200	0.6200	0.6200	0.6200	-1.587%	5,097	+374.194%
2021-06-07	0.6500	0.6500	0.5700	0.6300	0.000%	2,608	+366.667%
2021-06-04	0.6200	0.6300	0.6000	0.6300	0.000%	12,146	+366.667%
2021-06-03	0.6000	0.6300	0.6000	0.6300	+6.780%	11,931	+366.667%
2021-06-02	0.5700	0.5900	0.5700	0.5900	-1.667%	4,110	+398.305%
2021-06-01	0.6000	0.6000	0.6000	0.6000	+1.695%	5,341	+390.000%
2021-05-27	0.5500	0.5900	0.5500	0.5900	+13.462%	3,200	+398.305%
2021-05-26	0.5300	0.5300	0.5200	0.5200	-3.704%	514	+465.385%
2021-05-25	0.5400	0.5400	0.5400	0.5400	0.000%	200	+444.444%
2021-05-24	0.5400	0.5400	0.5400	0.5400	+1.887%	1,050	+444.444%
2021-05-21	0.5400	0.5600	0.5300	0.5300	-7.018%	1,228	+454.717%
2021-05-20	0.5600	0.5700	0.5600	0.5700	0.000%	260	+415.789%
2021-05-17	0.5500	0.5700	0.5500	0.5700	+3.636%	800	+415.789%
2021-05-14	0.5500	0.6000	0.5500	0.5500	+1.852%	750	+434.545%
2021-05-12	0.5600	0.5700	0.5400	0.5400	-5.263%	12,091	+444.444%
2021-05-11	0.5700	0.5700	0.5700	0.5700	-3.390%	2,250	+415.789%
2021-05-10	0.6000	0.6300	0.5900	0.5900	+1.724%	8,281	+398.305%
2021-05-07	0.5500	0.5800	0.5500	0.5800	+11.538%	6,450	+406.897%
2021-05-06	0.5700	0.5900	0.5200	0.5200	-14.754%	8,884	+465.385%
2021-05-05	0.6300	0.6300	0.6100	0.6100	-6.154%	2,238	+381.967%
2021-05-04	0.6500	0.6500	0.6500	0.6500	+10.169%	100	+352.308%
2021-05-03	0.5900	0.5900	0.5900	0.5900	-7.813%	3,000	+398.305%
2021-04-30	0.6300	0.6400	0.6300	0.6400	+1.587%	1,220	+359.375%
2021-04-29	0.6500	0.6500	0.6300	0.6300	+5.000%	1,886	+366.667%
2021-04-28	0.6200	0.6200	0.6000	0.6000	-3.226%	600	+390.000%
2021-04-27	0.6300	0.6500	0.6200	0.6200	-3.125%	5,221	+374.194%
2021-04-26	0.6600	0.6600	0.6200	0.6400	+6.667%	31,963	+359.375%
2021-04-23	0.6000	0.6000	0.5900	0.6000	-1.639%	1,650	+390.000%
2021-04-22	0.5800	0.6100	0.5800	0.6100	+10.909%	2,500	+381.967%
2021-04-21	0.5400	0.5600	0.5400	0.5500	-5.172%	13,109	+434.545%
2021-04-20	0.5800	0.5800	0.5800	0.5800	0.000%	259	+406.897%
2021-04-19	0.5600	0.5800	0.5600	0.5800	0.000%	3,620	+406.897%
2021-04-16	0.6100	0.6200	0.5800	0.5800	-6.452%	30,962	+406.897%
2021-04-15	0.6200	0.6200	0.6200	0.6200	+6.897%	253	+374.194%
2021-04-14	0.5800	0.6400	0.5800	0.5800	-3.333%	18,054	+406.897%
2021-04-13	0.6000	0.6000	0.6000	0.6000	-4.762%	3,940	+390.000%
2021-04-12	0.6400	0.6500	0.6300	0.6300	-1.563%	4,610	+366.667%
2021-04-09	0.6100	0.6500	0.6100	0.6400	+6.667%	17,100	+359.375%
2021-04-08	0.6500	0.6500	0.5800	0.6000	0.000%	17,950	+390.000%
2021-04-07	0.5600	0.6000	0.5600	0.6000	+15.385%	63,477	+390.000%
2021-04-06	0.5200	0.5600	0.5200	0.5200	+1.961%	44,944	+465.385%
2021-04-05	0.5300	0.5300	0.5100	0.5100	-3.774%	13,350	+476.471%
2021-04-01	0.4700	0.5300	0.4700	0.5300	0.000%	7,280	+454.717%
2021-03-31	0.5100	0.5500	0.5000	0.5300	+10.417%	76,621	+454.717%
2021-03-30	0.4800	0.4800	0.4800	0.4800	+2.128%	444	+512.500%
2021-03-29	0.5000	0.5000	0.4700	0.4700	-6.000%	3,320	+525.532%
2021-03-26	0.4600	0.5000	0.4600	0.5000	+6.383%	1,850	+488.000%
2021-03-25	0.4500	0.5000	0.4500	0.4700	+2.174%	2,100	+525.532%
2021-03-24	0.4700	0.4800	0.4600	0.4600	-4.167%	3,408	+539.130%
2021-03-23	0.4700	0.5000	0.4600	0.4800	0.000%	3,475	+512.500%
2021-03-22	0.4800	0.4800	0.4600	0.4800	-2.041%	3,230	+512.500%
2021-03-19	0.5200	0.5300	0.4800	0.4900	-3.922%	11,310	+500.000%
2021-03-18	0.4900	0.5100	0.4700	0.5100	+4.082%	7,675	+476.471%
2021-03-17	0.5000	0.5200	0.4900	0.4900	-3.922%	12,243	+500.000%
2021-03-16	0.5500	0.5500	0.4900	0.5100	-1.923%	14,119	+476.471%
2021-03-15	0.5100	0.5200	0.4900	0.5200	+8.333%	20,886	+465.385%
2021-03-12	0.5000	0.5000	0.4700	0.4800	0.000%	12,200	+512.500%
2021-03-11	0.4700	0.4800	0.4700	0.4800	-4.000%	6,172	+512.500%
2021-03-09	0.5100	0.5100	0.4700	0.5000	+4.167%	8,402	+488.000%
2021-03-08	0.4600	0.5000	0.4600	0.4800	+2.128%	23,716	+512.500%
2021-03-05	0.4700	0.5000	0.4600	0.4700	-2.083%	11,008	+525.532%
2021-03-04	0.4700	0.5100	0.4700	0.4800	0.000%	22,405	+512.500%
2021-03-03	0.5000	0.5000	0.4600	0.4800	+4.348%	48,924	+512.500%
2021-03-02	0.4500	0.5000	0.4500	0.4600	-4.167%	36,496	+539.130%
2021-03-01	0.5000	0.5000	0.4700	0.4800	0.000%	65,391	+512.500%
2021-02-26	0.4900	0.4900	0.4500	0.4800	-2.041%	21,633	+512.500%
2021-02-25	0.4800	0.5200	0.4800	0.4900	-9.259%	20,242	+500.000%
2021-02-24	0.5800	0.5800	0.5300	0.5400	+1.887%	9,131	+444.444%
2021-02-23	0.5700	0.5700	0.5200	0.5300	-3.636%	67,409	+454.717%
2021-02-22	0.5700	0.5700	0.5300	0.5500	-3.509%	48,659	+434.545%
2021-02-19	0.5900	0.5900	0.5300	0.5700	-1.724%	54,076	+415.789%
2021-02-18	0.5700	0.5900	0.5300	0.5800	+5.455%	42,931	+406.897%
2021-02-17	0.5400	0.5700	0.5400	0.5500	-1.786%	82,904	+434.545%
2021-02-16	0.5800	0.5800	0.5400	0.5600	+1.818%	306,935	+425.000%
2021-02-12	0.5400	0.5800	0.5300	0.5500	-3.509%	376,130	+434.545%
2021-02-11	0.5600	0.5700	0.5300	0.5700	+3.636%	262,510	+415.789%
2021-02-10	0.5500	0.5800	0.5300	0.5500	-1.786%	189,044	+434.545%
2021-02-09	0.5500	0.5600	0.5200	0.5600	-1.754%	11,945	+425.000%
2021-02-08	0.5500	0.5700	0.5200	0.5700	+1.786%	21,317	+415.789%
2021-02-05	0.5500	0.5600	0.5100	0.5600	+14.286%	12,031	+425.000%
2021-02-04	0.5500	0.5500	0.4900	0.4900	-10.909%	1,360	+500.000%
2021-02-03	0.5200	0.5700	0.5200	0.5500	+19.565%	4,748	+434.545%
2021-01-29	0.4600	0.4600	0.4600	0.4600	0.000%	1,880	+539.130%
2021-01-26	0.5000	0.5000	0.4600	0.4600	-4.167%	644	+539.130%
2021-01-25	0.4800	0.4800	0.4600	0.4800	-11.111%	3,822	+512.500%
2021-01-21	0.5400	0.5400	0.5400	0.5400	-3.571%	1,750	+444.444%
2021-01-19	0.5600	0.5600	0.5600	0.5600	+21.739%	1,967	+425.000%
2021-01-15	0.4600	0.4600	0.4600	0.4600	0.000%	300	+539.130%
2021-01-14	0.4600	0.4600	0.4600	0.4600	-8.000%	11,277	+539.130%
2021-01-13	0.5300	0.5300	0.4600	0.5000	-9.091%	7,847	+488.000%
2021-01-12	0.5300	0.5500	0.5000	0.5500	+22.222%	17,762	+434.545%
2021-01-06	0.4500	0.4500	0.4500	0.4500	+12.500%	577	+553.333%

.dark-mode .tqK7Nk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqK7Nk{ color: #333333; background-color: white; border: 2px solid #333333; }ARHVDARCHER LTD NEWstock OTC

ARHVD
ARCHER LTD NEW
stock OTC