Dark

ARHTF
ARHT MEDIA INC ORD
stock OTC

Inactive

Sep 30, 2024

0.0139USD-9.150%(-0.0014)4,068

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-30	0.013900	0.013900	0.013900	0.013900	-9.150%	4,068	0.000%
2024-09-27	0.015300	0.015300	0.015300	0.015300	+10.072%	50,000	-9.150%
2024-09-25	0.014800	0.015200	0.013900	0.013900	-5.442%	150,033	0.000%
2024-09-24	0.011410	0.014700	0.011410	0.014700	0.000%	50,500	-5.442%
2024-09-23	0.014700	0.014700	0.014700	0.014700	+13.514%	1,000	-5.442%
2024-09-20	0.011200	0.012950	0.011200	0.012950	+5.285%	30,001	+7.336%
2024-09-19	0.012700	0.015300	0.012300	0.012300	-4.651%	155,000	+13.008%
2024-09-18	0.013250	0.013250	0.011200	0.012900	+4.878%	34,507	+7.752%
2024-09-17	0.010000	0.012300	0.010000	0.012300	+9.821%	15,000	+13.008%
2024-09-16	0.012000	0.012000	0.011200	0.011200	-10.400%	233,600	+24.107%
2024-09-13	0.012500	0.012500	0.012500	0.012500	-7.973%	1,000	+11.200%
2024-09-12	0.013583	0.013583	0.013583	0.013583	+2.382%	2,777	+2.334%
2024-09-11	0.011500	0.014569	0.011500	0.013267	-8.503%	15,600	+4.771%
2024-09-10	0.014500	0.014500	0.014500	0.014500	+26.087%	5,821	-4.138%
2024-09-09	0.011500	0.015000	0.011500	0.011500	-21.769%	17,348	+20.870%
2024-09-06	0.022400	0.022400	0.014600	0.014700	-17.647%	281,252	-5.442%
2024-09-05	0.020100	0.020150	0.017850	0.017850	-28.600%	111,000	-22.129%
2024-09-03	0.024100	0.025240	0.024100	0.025000	-13.793%	110,000	-44.400%
2024-08-29	0.025000	0.029000	0.025000	0.029000	+1.169%	50,000	-52.069%
2024-08-28	0.028570	0.028665	0.028570	0.028665	+4.236%	15,000	-51.509%
2024-08-27	0.027500	0.027500	0.027500	0.027500	-8.027%	300	-49.455%
2024-08-26	0.030000	0.030000	0.029900	0.029900	-0.333%	45,782	-53.512%
2024-08-20	0.032220	0.032220	0.030000	0.030000	0.000%	862	-53.667%
2024-08-19	0.033500	0.033500	0.030000	0.030000	-3.007%	22,200	-53.667%
2024-08-16	0.030930	0.030930	0.030930	0.030930	-10.139%	300	-55.060%
2024-08-13	0.034900	0.034900	0.030000	0.034420	+6.629%	53,499	-59.617%
2024-08-12	0.031850	0.032280	0.031850	0.032280	-4.779%	2,000	-56.939%
2024-08-09	0.035000	0.035000	0.033900	0.033900	-5.439%	53,000	-58.997%
2024-08-08	0.037000	0.037000	0.035850	0.035850	-3.108%	4,400	-61.227%
2024-08-07	0.037000	0.037000	0.037000	0.037000	+5.714%	100	-62.432%
2024-08-06	0.038120	0.038120	0.035000	0.035000	0.000%	204,501	-60.286%
2024-08-02	0.036300	0.036300	0.035000	0.035000	-7.652%	67,600	-60.286%
2024-08-01	0.037900	0.037900	0.037900	0.037900	-5.013%	1,003	-63.325%
2024-07-31	0.039900	0.042340	0.039900	0.039900	0.000%	127,000	-65.163%
2024-07-30	0.039900	0.039900	0.039900	0.039900	-1.579%	78,000	-65.163%
2024-07-26	0.044000	0.044000	0.040000	0.040540	+6.909%	174,034	-65.713%
2024-07-25	0.043400	0.043400	0.037920	0.037920	-13.227%	160,450	-63.344%
2024-07-24	0.046960	0.048300	0.043700	0.043700	+0.691%	89,562	-68.192%
2024-07-23	0.043400	0.043400	0.043400	0.043400	0.000%	83,000	-67.972%
2024-07-22	0.043400	0.043400	0.043400	0.043400	-2.908%	100,000	-67.972%
2024-07-17	0.045040	0.045040	0.044700	0.044700	+4.196%	15,350	-68.904%
2024-07-16	0.044020	0.044400	0.037600	0.042900	-2.985%	16,919	-67.599%
2024-07-15	0.044220	0.044220	0.044220	0.044220	-4.009%	1,553	-68.566%
2024-07-12	0.046067	0.046067	0.046067	0.046067	-4.722%	5,000	-69.827%
2024-07-10	0.043950	0.048350	0.043950	0.048350	+7.924%	10,490	-71.251%
2024-07-08	0.044800	0.044800	0.044800	0.044800	-10.400%	1,000	-68.973%
2024-07-05	0.050000	0.050000	0.050000	0.050000	-2.344%	10,000	-72.200%
2024-07-01	0.051200	0.051200	0.051200	0.051200	+18.245%	5,000	-72.852%
2024-06-26	0.047930	0.047930	0.043300	0.043300	-7.002%	5,100	-67.898%
2024-06-24	0.045264	0.046560	0.045264	0.046560	+19.385%	6,300	-70.146%
2024-06-20	0.039000	0.039000	0.039000	0.039000	-9.931%	1,000	-64.359%
2024-06-18	0.043300	0.043300	0.043300	0.043300	-6.842%	10,000	-67.898%
2024-06-17	0.053000	0.053000	0.046480	0.046480	-12.169%	13,247	-70.095%
2024-06-13	0.047720	0.052920	0.047720	0.052920	+10.573%	6,267	-73.734%
2024-06-12	0.051860	0.051860	0.047860	0.047860	-7.248%	3,000	-70.957%
2024-06-11	0.052000	0.052000	0.051600	0.051600	-1.451%	16,847	-73.062%
2024-06-10	0.052360	0.052360	0.052360	0.052360	+0.886%	4,000	-73.453%
2024-06-07	0.033000	0.051900	0.033000	0.051900	+29.750%	15,950	-73.218%
2024-06-05	0.048200	0.048200	0.040000	0.040000	-19.028%	256,196	-65.250%
2024-06-04	0.049400	0.049400	0.049400	0.049400	+7.391%	15,000	-71.862%
2024-06-03	0.042800	0.046000	0.034000	0.046000	+15.000%	193,000	-69.783%
2024-05-30	0.035500	0.040000	0.034600	0.040000	+0.251%	47,300	-65.250%
2024-05-28	0.039900	0.039900	0.039900	0.039900	+14.000%	8,900	-65.163%
2024-05-24	0.034000	0.035000	0.034000	0.035000	+8.696%	2,220	-60.286%
2024-05-21	0.032200	0.032200	0.032200	0.032200	-10.556%	2,243	-56.832%
2024-05-16	0.036000	0.036000	0.036000	0.036000	+2.857%	100	-61.389%
2024-05-15	0.033330	0.035000	0.033330	0.035000	+16.667%	3,700	-60.286%
2024-05-10	0.036000	0.036000	0.030000	0.030000	-23.274%	5,000	-53.667%
2024-05-09	0.035000	0.039100	0.035000	0.039100	+21.807%	6,237	-64.450%
2024-05-08	0.036840	0.036840	0.032100	0.032100	-2.727%	13,450	-56.698%
2024-05-07	0.033000	0.033000	0.033000	0.033000	0.000%	9,000	-57.879%
2024-05-06	0.033000	0.033000	0.033000	0.033000	-10.569%	1,000	-57.879%
2024-05-03	0.036900	0.036900	0.036900	0.036900	-0.270%	2,000	-62.331%
2024-04-24	0.030000	0.040000	0.030000	0.037000	+0.325%	21,601	-62.432%
2024-04-19	0.036880	0.036880	0.036880	0.036880	+3.887%	500	-62.310%
2024-04-16	0.037800	0.037800	0.035500	0.035500	-4.313%	18,500	-60.845%
2024-04-15	0.033500	0.037100	0.032000	0.037100	+6.000%	6,375	-62.534%
2024-04-12	0.040000	0.040000	0.035000	0.035000	-10.072%	5,271	-60.286%
2024-04-08	0.038920	0.038920	0.034000	0.038920	+10.568%	1,700	-64.286%
2024-04-05	0.036500	0.036500	0.035200	0.035200	+17.333%	15,488	-60.511%
2024-04-04	0.030000	0.030000	0.030000	0.030000	-16.318%	300	-53.667%
2024-04-01	0.035850	0.035850	0.035850	0.035850	+8.308%	101,000	-61.227%
2024-03-28	0.033100	0.033100	0.033100	0.033100	+0.669%	22,355	-58.006%
2024-03-27	0.032100	0.036660	0.032100	0.032880	-25.273%	133,400	-57.725%
2024-03-25	0.044000	0.044000	0.044000	0.044000	+22.053%	57,330	-68.409%
2024-03-22	0.035040	0.036050	0.033600	0.036050	+20.167%	158,100	-61.442%
2024-03-21	0.030000	0.030000	0.030000	0.030000	-4.337%	3,265	-53.667%
2024-03-20	0.031360	0.031360	0.031360	0.031360	+1.096%	9,835	-55.676%
2024-03-19	0.032380	0.032380	0.031020	0.031020	-9.298%	24,302	-55.190%
2024-03-18	0.032600	0.034980	0.032000	0.034200	+0.885%	17,550	-59.357%
2024-03-15	0.033900	0.033900	0.033900	0.033900	+13.000%	3,000	-58.997%
2024-03-14	0.030000	0.030000	0.030000	0.030000	0.000%	179	-53.667%
2024-03-13	0.033750	0.034500	0.030000	0.030000	-8.981%	1,682	-53.667%
2024-03-12	0.030000	0.032960	0.030000	0.032960	+0.672%	16,000	-57.828%
2024-03-11	0.035800	0.035800	0.031000	0.032740	-0.788%	71,640	-57.544%
2024-03-08	0.031000	0.033000	0.031000	0.033000	-5.714%	5,100	-57.879%
2024-03-07	0.031080	0.035000	0.031080	0.035000	+4.167%	5,100	-60.286%
2024-03-06	0.033600	0.033600	0.033600	0.033600	+1.818%	1,500	-58.631%
2024-03-05	0.030000	0.033000	0.030000	0.033000	-5.009%	65,694	-57.879%
2024-02-29	0.035650	0.037000	0.032900	0.034740	-9.105%	142,050	-59.988%
2024-02-27	0.036600	0.038220	0.036600	0.038220	+4.426%	1,100	-63.632%
2024-02-26	0.036600	0.036600	0.036600	0.036600	+1.105%	3,000	-62.022%
2024-02-23	0.034440	0.036200	0.034440	0.036200	-5.827%	11,608	-61.602%
2024-02-22	0.036440	0.038440	0.036440	0.038440	+6.188%	5,300	-63.840%
2024-02-21	0.036200	0.036200	0.036200	0.036200	-2.426%	230	-61.602%
2024-02-20	0.038000	0.039500	0.037100	0.037100	+10.089%	33,800	-62.534%
2024-02-16	0.032960	0.033700	0.032960	0.033700	-3.714%	25,000	-58.754%
2024-02-15	0.030000	0.035000	0.030000	0.035000	-2.453%	4,909	-60.286%
2024-02-14	0.035880	0.035880	0.035880	0.035880	+2.514%	10,000	-61.260%
2024-02-13	0.030000	0.035000	0.030000	0.035000	+5.422%	44,500	-60.286%
2024-02-12	0.033200	0.033200	0.033200	0.033200	-6.479%	16,000	-58.133%
2024-02-08	0.034200	0.035500	0.034200	0.035500	-17.442%	10,900	-60.845%
2024-02-02	0.030000	0.043000	0.030000	0.043000	+22.187%	10,080	-67.674%
2024-01-30	0.032900	0.035235	0.032900	0.035192	+11.114%	10,399	-60.502%
2024-01-29	0.040000	0.040000	0.031672	0.031672	-24.320%	5,250	-56.113%
2024-01-25	0.041850	0.041850	0.041850	0.041850	+5.949%	2,500	-66.786%
2024-01-24	0.039500	0.039500	0.039500	0.039500	-13.149%	5,000	-64.810%
2024-01-18	0.045480	0.045480	0.045480	0.045480	+6.511%	600	-69.437%
2024-01-17	0.042700	0.042700	0.042700	0.042700	-1.066%	15,000	-67.447%
2024-01-16	0.045000	0.045000	0.040400	0.043160	+19.872%	31,777	-67.794%
2024-01-11	0.036005	0.036005	0.036005	0.036005	-3.987%	2,500	-61.394%
2024-01-10	0.037620	0.037620	0.037500	0.037500	+6.383%	13,818	-62.933%
2024-01-08	0.035250	0.035250	0.035250	0.035250	-11.875%	5,000	-60.567%
2024-01-05	0.041368	0.041368	0.040000	0.040000	-2.439%	75,550	-65.250%
2024-01-04	0.039964	0.041100	0.039964	0.041000	-2.148%	122,900	-66.098%
2024-01-03	0.045000	0.045000	0.041100	0.041900	-6.889%	86,900	-66.826%
2024-01-02	0.048060	0.048060	0.045000	0.045000	-6.172%	5,510	-69.111%
2023-12-29	0.047960	0.047960	0.047960	0.047960	+15.012%	9,000	-71.018%
2023-12-27	0.049000	0.049000	0.041700	0.041700	-11.821%	70,250	-66.667%
2023-12-26	0.041000	0.047290	0.041000	0.047290	+3.934%	16,705	-70.607%
2023-12-22	0.050600	0.050600	0.044000	0.045500	+3.409%	61,418	-69.451%
2023-12-20	0.047500	0.047500	0.044000	0.044000	-2.222%	16,050	-68.409%
2023-12-19	0.045000	0.045000	0.045000	0.045000	-11.937%	77,020	-69.111%
2023-12-18	0.051740	0.051740	0.051100	0.051100	-15.899%	20,240	-72.798%
2023-12-15	0.060760	0.060760	0.060760	0.060760	+0.430%	1,000	-77.123%
2023-12-14	0.057900	0.060500	0.057900	0.060500	+26.305%	12,000	-77.025%
2023-12-12	0.049000	0.049000	0.047900	0.047900	-11.624%	34,189	-70.981%
2023-12-11	0.050000	0.054200	0.050000	0.054200	+2.224%	55,360	-74.354%
2023-12-07	0.053300	0.053300	0.053021	0.053021	-4.225%	11,000	-73.784%
2023-12-06	0.053150	0.055360	0.053150	0.055360	-4.632%	1,400	-74.892%
2023-12-05	0.060500	0.060500	0.058049	0.058049	+5.161%	30,000	-76.055%
2023-12-04	0.050000	0.059380	0.050000	0.055200	+2.985%	38,500	-74.819%
2023-12-01	0.053600	0.053600	0.053600	0.053600	-6.718%	100	-74.067%
2023-11-30	0.062900	0.062900	0.055000	0.057460	-23.387%	142,900	-75.809%
2023-11-28	0.075000	0.075000	0.075000	0.075000	-2.724%	40,100	-81.467%
2023-11-27	0.074400	0.077100	0.071300	0.077100	-4.104%	64,000	-81.971%
2023-11-24	0.073647	0.080400	0.073647	0.080400	+1.979%	20,140	-82.711%
2023-11-22	0.080000	0.080950	0.078840	0.078840	+14.096%	47,100	-82.369%
2023-11-21	0.069100	0.069100	0.069100	0.069100	-5.082%	5,050	-79.884%
2023-11-20	0.079000	0.079000	0.072800	0.072800	-8.577%	135,167	-80.907%
2023-11-16	0.079630	0.079630	0.079630	0.079630	+2.024%	7,500	-82.544%
2023-11-14	0.078050	0.078050	0.078050	0.078050	-4.163%	440	-82.191%
2023-11-10	0.081440	0.081440	0.081440	0.081440	+1.864%	10,000	-82.932%
2023-11-09	0.079950	0.079950	0.079950	0.079950	-10.169%	16,069	-82.614%
2023-11-03	0.086000	0.089000	0.086000	0.089000	+8.075%	14,741	-84.382%
2023-11-01	0.079400	0.082350	0.079400	0.082350	-7.264%	4,759	-83.121%
2023-10-27	0.096600	0.096600	0.078000	0.088800	-1.333%	105,800	-84.347%
2023-10-26	0.084000	0.090000	0.084000	0.090000	+8.434%	44,376	-84.556%
2023-10-25	0.084000	0.084000	0.083000	0.083000	-11.646%	75,100	-83.253%
2023-10-23	0.091950	0.093940	0.091620	0.093940	+8.979%	16,450	-85.203%
2023-10-20	0.095800	0.095800	0.086200	0.086200	-0.920%	19,500	-83.875%
2023-10-19	0.079000	0.089300	0.079000	0.087000	+10.406%	7,800	-84.023%
2023-10-18	0.078800	0.078800	0.077900	0.078800	0.000%	30,100	-82.360%
2023-10-17	0.078800	0.078800	0.078800	0.078800	-3.667%	5,000	-82.360%
2023-10-16	0.074000	0.081800	0.074000	0.081800	+1.552%	6,138	-83.007%
2023-10-09	0.080000	0.080550	0.074200	0.080550	-6.741%	30,000	-82.744%
2023-10-05	0.082800	0.086372	0.082800	0.086372	+0.175%	12,300	-83.907%
2023-10-04	0.090000	0.094200	0.086221	0.086221	-4.199%	36,125	-83.879%
2023-10-03	0.090000	0.090000	0.090000	0.090000	-5.660%	38,400	-84.556%
2023-10-02	0.095400	0.095400	0.095400	0.095400	-1.037%	10,010	-85.430%
2023-09-29	0.097600	0.097600	0.096400	0.096400	+2.205%	20,000	-85.581%
2023-09-28	0.094280	0.094320	0.094280	0.094320	-5.680%	10,000	-85.263%
2023-09-27	0.092700	0.100000	0.090000	0.100000	+7.701%	11,200	-86.100%
2023-09-25	0.105000	0.105000	0.092850	0.092850	-6.259%	3,950	-85.030%
2023-09-22	0.099050	0.099050	0.099050	0.099050	-5.846%	300	-85.967%
2023-09-21	0.105200	0.105200	0.105200	0.105200	+5.200%	2,500	-86.787%
2023-09-19	0.107580	0.107580	0.100000	0.100000	-2.686%	37,530	-86.100%
2023-09-18	0.096800	0.102760	0.096800	0.102760	+8.856%	3,502	-86.473%
2023-09-15	0.094400	0.094400	0.094400	0.094400	-0.861%	750	-85.275%
2023-09-13	0.095220	0.095220	0.095220	0.095220	+4.523%	5,005	-85.402%
2023-09-12	0.096300	0.096300	0.091100	0.091100	-0.328%	15,000	-84.742%
2023-09-11	0.093947	0.093947	0.091277	0.091400	-4.653%	203,500	-84.792%
2023-09-08	0.095860	0.095860	0.095860	0.095860	+3.409%	700	-85.500%
2023-09-05	0.092700	0.092700	0.092700	0.092700	-7.300%	10,000	-85.005%
2023-09-01	0.100000	0.100000	0.100000	0.100000	+3.199%	3,000	-86.100%
2023-08-30	0.100000	0.100000	0.096900	0.096900	+1.679%	11,600	-85.655%
2023-08-29	0.094850	0.095300	0.094850	0.095300	-3.052%	61,000	-85.414%
2023-08-28	0.098300	0.098300	0.098300	0.098300	-11.441%	1,600	-85.860%
2023-08-18	0.110700	0.111000	0.110700	0.111000	+4.421%	45,000	-87.477%
2023-08-17	0.106300	0.106300	0.106300	0.106300	-2.046%	9,000	-86.924%
2023-08-16	0.104460	0.108520	0.104460	0.108520	+1.610%	8,123	-87.191%
2023-08-14	0.106800	0.106800	0.106800	0.106800	-0.743%	4,910	-86.985%
2023-08-10	0.109470	0.109470	0.107600	0.107600	-0.646%	3,000	-87.082%
2023-08-09	0.108300	0.108300	0.108300	0.108300	-3.648%	8,012	-87.165%
2023-08-08	0.112400	0.112400	0.112400	0.112400	+11.841%	1,300	-87.633%
2023-08-07	0.100500	0.100500	0.100500	0.100500	-6.425%	800	-86.169%
2023-08-04	0.107400	0.107400	0.107400	0.107400	+19.333%	34,900	-87.058%
2023-08-02	0.090000	0.090000	0.090000	0.090000	0.000%	100,000	-84.556%
2023-08-01	0.091200	0.091400	0.090000	0.090000	-4.762%	13,589	-84.556%
2023-07-27	0.097400	0.099900	0.090200	0.094500	-3.571%	34,500	-85.291%
2023-07-26	0.098000	0.098000	0.098000	0.098000	-3.992%	33,500	-85.816%
2023-07-24	0.102075	0.102075	0.102075	0.102075	-0.609%	132	-86.383%
2023-07-21	0.102600	0.102700	0.102600	0.102700	-3.839%	37,001	-86.465%
2023-07-19	0.107400	0.107400	0.099540	0.106800	+5.743%	2,700	-86.985%
2023-07-18	0.107400	0.107400	0.100600	0.101000	-9.009%	5,025	-86.238%
2023-07-14	0.108200	0.111000	0.108200	0.111000	-3.646%	2,200	-87.477%
2023-07-12	0.108190	0.115200	0.108190	0.115200	+20.502%	15,500	-87.934%
2023-07-10	0.094500	0.095600	0.084700	0.095600	+3.800%	28,000	-85.460%
2023-07-07	0.098700	0.099000	0.092100	0.092100	-11.014%	13,000	-84.908%
2023-07-06	0.103500	0.103500	0.103500	0.103500	-5.909%	800	-86.570%
2023-06-30	0.103800	0.110000	0.103800	0.110000	+6.280%	7,753	-87.364%
2023-06-29	0.101900	0.103500	0.101900	0.103500	-0.595%	3,003	-86.570%
2023-06-28	0.104120	0.104120	0.104120	0.104120	+8.064%	1,000	-86.650%
2023-06-27	0.102900	0.102900	0.096350	0.096350	+9.117%	3,285	-85.573%
2023-06-26	0.090460	0.090460	0.088300	0.088300	-1.889%	50,000	-84.258%
2023-06-23	0.090900	0.090900	0.090000	0.090000	-1.316%	25,004	-84.556%
2023-06-22	0.091231	0.091231	0.091200	0.091200	-7.034%	277,400	-84.759%
2023-06-21	0.102500	0.102500	0.098100	0.098100	-7.714%	21,500	-85.831%
2023-06-20	0.105640	0.106300	0.105480	0.106300	+0.739%	103,475	-86.924%
2023-06-16	0.105520	0.105520	0.105520	0.105520	+1.735%	454	-86.827%
2023-06-15	0.104240	0.104240	0.103000	0.103720	+0.116%	7,125	-86.599%
2023-06-14	0.100844	0.105800	0.100844	0.103600	-2.264%	17,000	-86.583%
2023-06-13	0.105180	0.106360	0.098200	0.106000	-6.690%	24,300	-86.887%
2023-06-08	0.113600	0.113600	0.113600	0.113600	-0.176%	1,005	-87.764%
2023-06-07	0.112700	0.113800	0.112700	0.113800	+8.691%	6,150	-87.786%
2023-06-06	0.102600	0.104700	0.102600	0.104700	-4.939%	36,000	-86.724%
2023-06-02	0.109700	0.110140	0.109700	0.110140	-2.789%	6,000	-87.380%
2023-06-01	0.111400	0.115200	0.107100	0.113300	+7.905%	28,356	-87.732%
2023-05-30	0.103550	0.111000	0.100000	0.105000	-4.110%	32,500	-86.762%
2023-05-26	0.107750	0.109500	0.107750	0.109500	+6.311%	4,000	-87.306%
2023-05-25	0.109000	0.109000	0.101500	0.103000	-6.618%	78,200	-86.505%
2023-05-24	0.109000	0.110700	0.102500	0.110300	+7.087%	306,000	-87.398%
2023-05-23	0.127500	0.127500	0.098700	0.103000	-17.103%	197,000	-86.505%
2023-05-19	0.114700	0.124250	0.114700	0.124250	-7.103%	11,000	-88.813%
2023-05-18	0.133750	0.133750	0.133750	0.133750	+6.269%	723	-89.607%
2023-05-16	0.125860	0.125860	0.125860	0.125860	+4.535%	1,000	-88.956%
2023-05-15	0.121750	0.125700	0.120400	0.120400	-4.822%	10,800	-88.455%
2023-05-12	0.119200	0.126500	0.119200	0.126500	-6.296%	9,077	-89.012%
2023-05-10	0.131400	0.135000	0.131400	0.135000	+4.570%	52,000	-89.704%
2023-05-09	0.129100	0.129100	0.129100	0.129100	-1.915%	600	-89.233%
2023-05-08	0.131620	0.131620	0.131620	0.131620	-0.552%	5,000	-89.439%
2023-05-05	0.137350	0.137350	0.127900	0.132350	-2.927%	9,790	-89.498%
2023-05-03	0.134000	0.136340	0.134000	0.136340	-1.631%	11,100	-89.805%
2023-05-02	0.138600	0.138600	0.138600	0.138600	+6.615%	6,500	-89.971%
2023-05-01	0.134300	0.134300	0.130000	0.130000	+0.285%	5,545	-89.308%
2023-04-28	0.135600	0.135600	0.127600	0.129630	-6.775%	6,035	-89.277%
2023-04-27	0.137700	0.139050	0.137700	0.139050	+4.549%	200	-90.004%
2023-04-26	0.132100	0.133000	0.129600	0.133000	-2.385%	20,177	-89.549%
2023-04-25	0.134900	0.136249	0.134900	0.136249	-2.679%	20,000	-89.798%
2023-04-24	0.140000	0.140000	0.140000	0.140000	-3.448%	22,100	-90.071%
2023-04-17	0.145000	0.145000	0.136400	0.145000	+16.279%	23,513	-90.414%
2023-04-14	0.124700	0.124700	0.124700	0.124700	-7.079%	790	-88.853%
2023-04-13	0.130200	0.134200	0.130200	0.134200	-4.924%	38,886	-89.642%
2023-04-12	0.118000	0.141150	0.118000	0.141150	+0.821%	5,000	-90.152%
2023-04-11	0.138000	0.140000	0.138000	0.140000	+7.116%	6,530	-90.071%
2023-04-10	0.110000	0.140000	0.110000	0.130700	+2.030%	10,121	-89.365%
2023-04-06	0.110330	0.128100	0.110330	0.128100	+13.063%	16,075	-89.149%
2023-04-05	0.115940	0.115940	0.113300	0.113300	+0.345%	7,500	-87.732%
2023-03-31	0.109700	0.112910	0.109700	0.112910	+0.777%	18,900	-87.689%
2023-03-30	0.114500	0.114500	0.112040	0.112040	-2.404%	1,602	-87.594%
2023-03-27	0.114800	0.114800	0.114800	0.114800	+0.879%	1,000	-87.892%
2023-03-24	0.113800	0.113800	0.113800	0.113800	+1.880%	450	-87.786%
2023-03-23	0.114820	0.114820	0.111700	0.111700	-1.607%	7,500	-87.556%
2023-03-22	0.105000	0.113524	0.105000	0.113524	-4.199%	17,527	-87.756%
2023-03-20	0.121400	0.121600	0.118500	0.118500	+0.042%	5,370	-88.270%
2023-03-17	0.118450	0.118450	0.118450	0.118450	+0.552%	4,000	-88.265%
2023-03-15	0.112200	0.118000	0.112200	0.117800	+1.639%	1,850	-88.200%
2023-03-14	0.120770	0.120770	0.115900	0.115900	-1.278%	21,020	-88.007%
2023-03-13	0.123975	0.123975	0.117400	0.117400	-10.038%	86,020	-88.160%
2023-03-10	0.130500	0.130500	0.130500	0.130500	-1.509%	5,000	-89.349%
2023-03-09	0.132500	0.132500	0.132500	0.132500	-1.046%	47,850	-89.509%
2023-03-08	0.134110	0.134110	0.133900	0.133900	+1.057%	8,000	-89.619%
2023-03-07	0.132500	0.132500	0.132500	0.132500	0.000%	3,550	-89.509%
2023-03-06	0.132500	0.132500	0.132500	0.132500	-2.337%	4,000	-89.509%
2023-03-03	0.135670	0.135670	0.135670	0.135670	-0.553%	5,000	-89.755%
2023-03-02	0.136425	0.136425	0.136425	0.136425	-5.588%	500	-89.811%
2023-03-01	0.144500	0.144500	0.144500	0.144500	+3.733%	1,001	-90.381%
2023-02-28	0.139300	0.139300	0.139300	0.139300	-2.177%	5,000	-90.022%
2023-02-27	0.142200	0.142400	0.142200	0.142400	-5.067%	7,536	-90.239%
2023-02-24	0.150000	0.150000	0.150000	0.150000	0.000%	71,000	-90.733%
2023-02-23	0.155700	0.155700	0.147000	0.150000	0.000%	85,011	-90.733%
2023-02-22	0.142900	0.150000	0.142900	0.150000	+13.550%	161,200	-90.733%
2023-02-21	0.128900	0.132730	0.128900	0.132100	-0.302%	20,900	-89.478%
2023-02-17	0.134900	0.135400	0.132500	0.132500	+6.000%	15,547	-89.509%
2023-02-15	0.131000	0.131000	0.125000	0.125000	-0.128%	20,100	-88.880%
2023-02-13	0.126700	0.131200	0.125160	0.125160	-7.563%	70,473	-88.894%
2023-02-10	0.132700	0.135400	0.132700	0.135400	+4.154%	1,000	-89.734%
2023-02-09	0.135100	0.135100	0.130000	0.130000	+3.175%	9,968	-89.308%
2023-02-08	0.126000	0.126000	0.126000	0.126000	-7.625%	1,000	-88.968%
2023-02-07	0.136400	0.136400	0.136400	0.136400	+3.372%	1,500	-89.809%
2023-02-06	0.126700	0.135600	0.126700	0.131950	+3.898%	71,830	-89.466%
2023-02-02	0.127100	0.129500	0.127000	0.127000	-0.431%	24,500	-89.055%
2023-02-01	0.129300	0.129300	0.126800	0.127550	-0.055%	25,000	-89.102%
2023-01-31	0.129060	0.129060	0.127000	0.127620	-1.452%	14,000	-89.108%
2023-01-30	0.129500	0.129500	0.129500	0.129500	+3.414%	5,000	-89.266%
2023-01-27	0.123980	0.125229	0.123300	0.125225	-2.926%	64,000	-88.900%
2023-01-26	0.129000	0.130100	0.129000	0.129000	-0.834%	1,795	-89.225%
2023-01-24	0.130085	0.130085	0.130085	0.130085	-15.226%	2,208	-89.315%
2023-01-23	0.153450	0.153450	0.153450	0.153450	+0.630%	1,530	-90.942%
2023-01-20	0.152490	0.152490	0.152490	0.152490	-1.619%	1,000	-90.885%
2023-01-19	0.155000	0.155000	0.155000	0.155000	-1.650%	143,000	-91.032%
2023-01-17	0.139700	0.161900	0.139700	0.157600	+6.775%	75,743	-91.180%
2023-01-13	0.146000	0.147600	0.146000	0.147600	+5.429%	40,955	-90.583%
2023-01-12	0.140000	0.140000	0.140000	0.140000	+4.995%	2,000	-90.071%
2023-01-11	0.129880	0.133340	0.129880	0.133340	+6.929%	8,675	-89.576%
2023-01-10	0.124700	0.124700	0.124700	0.124700	-6.029%	2,000	-88.853%
2023-01-09	0.124500	0.137140	0.119000	0.132700	-1.776%	10,739	-89.525%
2023-01-06	0.135100	0.135100	0.135100	0.135100	+7.052%	3,539	-89.711%
2023-01-04	0.126200	0.126200	0.126200	0.126200	+7.863%	1,000	-88.986%
2023-01-03	0.117000	0.117000	0.116640	0.117000	-5.032%	25,000	-88.120%
2022-12-30	0.114100	0.123200	0.114100	0.123200	+2.667%	14,100	-88.718%
2022-12-29	0.124900	0.127740	0.117960	0.120000	-5.542%	174,599	-88.417%
2022-12-28	0.136900	0.136900	0.127040	0.127040	-8.241%	171,500	-89.059%
2022-12-27	0.126500	0.145000	0.126500	0.138450	+4.569%	42,140	-89.960%
2022-12-23	0.132400	0.133170	0.132400	0.132400	-1.780%	313,349	-89.502%
2022-12-22	0.134800	0.134800	0.132400	0.134800	+1.813%	16,100	-89.688%
2022-12-21	0.138500	0.138500	0.132400	0.132400	-1.926%	2,280	-89.502%
2022-12-20	0.133700	0.135000	0.132790	0.135000	+3.687%	41,549	-89.704%
2022-12-19	0.128250	0.133200	0.127500	0.130200	+4.327%	50,500	-89.324%
2022-12-16	0.128600	0.128600	0.124800	0.124800	-1.810%	22,650	-88.862%
2022-12-15	0.127100	0.127100	0.127100	0.127100	+1.437%	500	-89.064%
2022-12-14	0.125300	0.125300	0.125300	0.125300	+0.320%	17,012	-88.907%
2022-12-13	0.101950	0.124900	0.100900	0.124900	+16.729%	75,700	-88.871%
2022-12-12	0.106800	0.107000	0.100145	0.107000	-0.880%	1,096,000	-87.009%
2022-12-09	0.101899	0.111025	0.101899	0.107950	+0.888%	21,500	-87.124%
2022-12-08	0.117600	0.117600	0.107000	0.107000	-4.545%	934,050	-87.009%
2022-12-02	0.110800	0.112095	0.110800	0.112095	+0.986%	9,000	-87.600%
2022-12-01	0.114650	0.114650	0.111000	0.111000	+2.201%	20,000	-87.477%
2022-11-30	0.106400	0.108610	0.106400	0.108610	-5.557%	3,001	-87.202%
2022-11-29	0.115000	0.115000	0.115000	0.115000	+0.096%	5,000	-87.913%
2022-11-28	0.117300	0.121400	0.114890	0.114890	-5.284%	4,750	-87.901%
2022-11-25	0.121300	0.121300	0.121300	0.121300	+11.387%	1,218	-88.541%
2022-11-23	0.112600	0.112700	0.108900	0.108900	-1.000%	13,828	-87.236%
2022-11-22	0.110000	0.110390	0.110000	0.110000	0.000%	61,624	-87.364%
2022-11-21	0.112400	0.112400	0.110000	0.110000	-5.741%	86,129	-87.364%
2022-11-18	0.113500	0.120300	0.110900	0.116700	+2.548%	36,284	-88.089%
2022-11-17	0.117000	0.117000	0.113800	0.113800	-2.652%	16,000	-87.786%
2022-11-16	0.119910	0.119910	0.115000	0.116900	-2.778%	17,501	-88.109%
2022-11-15	0.125000	0.125000	0.112500	0.120240	-7.508%	51,200	-88.440%
2022-11-14	0.126900	0.134300	0.119900	0.130000	+8.153%	261,675	-89.308%
2022-11-10	0.105300	0.120200	0.105300	0.120200	+4.522%	101,343	-88.436%
2022-11-09	0.112500	0.120000	0.111400	0.115000	+2.222%	146,000	-87.913%
2022-11-08	0.112500	0.120100	0.112500	0.112500	-4.255%	48,861	-87.644%
2022-11-07	0.118200	0.119300	0.117500	0.117500	-2.083%	168,500	-88.170%
2022-11-04	0.120000	0.120000	0.120000	0.120000	+6.289%	3,000	-88.417%
2022-11-03	0.112900	0.112900	0.112900	0.112900	0.000%	20,000	-87.688%
2022-11-01	0.115490	0.115490	0.112900	0.112900	-2.504%	2,010	-87.688%
2022-10-28	0.112900	0.115800	0.112900	0.115800	+2.569%	84,000	-87.997%
2022-10-26	0.112900	0.119000	0.112900	0.112900	-3.504%	30,000	-87.688%
2022-10-25	0.117980	0.117980	0.117000	0.117000	+3.632%	5,800	-88.120%
2022-10-24	0.112900	0.112900	0.112900	0.112900	-7.155%	12,743	-87.688%
2022-10-21	0.121650	0.121650	0.121600	0.121600	+5.373%	10,000	-88.569%
2022-10-20	0.124200	0.124200	0.115400	0.115400	-4.454%	6,009	-87.955%
2022-10-19	0.120780	0.120780	0.120780	0.120780	-7.092%	22,006	-88.491%
2022-10-18	0.102000	0.130000	0.102000	0.130000	+13.102%	171,470	-89.308%
2022-10-17	0.117640	0.117640	0.114940	0.114940	-0.614%	15,000	-87.907%
2022-10-14	0.115700	0.115700	0.112000	0.115650	+3.167%	16,000	-87.981%
2022-10-13	0.112100	0.112100	0.112100	0.112100	-12.009%	54,500	-87.600%
2022-10-12	0.125300	0.127500	0.116800	0.127400	-1.317%	32,255	-89.089%
2022-10-11	0.119160	0.138300	0.119160	0.129100	+9.314%	259,270	-89.233%
2022-10-07	0.118100	0.118100	0.118100	0.118100	+0.102%	5,000	-88.230%
2022-10-06	0.117980	0.117980	0.117980	0.117980	-0.355%	1,000	-88.218%
2022-10-05	0.115700	0.118400	0.115700	0.118400	-1.251%	10,000	-88.260%
2022-10-04	0.117350	0.119900	0.114700	0.119900	+1.869%	22,749	-88.407%
2022-10-03	0.123100	0.123100	0.117700	0.117700	-1.917%	1,800	-88.190%
2022-09-30	0.120000	0.120000	0.120000	0.120000	+2.564%	10,000	-88.417%
2022-09-29	0.118550	0.120000	0.117000	0.117000	-1.432%	22,308	-88.120%
2022-09-27	0.118700	0.118700	0.118700	0.118700	-1.657%	2,000	-88.290%
2022-09-26	0.130000	0.130000	0.120000	0.120700	-2.307%	24,635	-88.484%
2022-09-23	0.121600	0.127800	0.121600	0.123550	-2.332%	12,963	-88.749%

.dark-mode .sgvMzz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgvMzz{ color: #333333; background-color: white; border: 2px solid #333333; }ARHTFARHT MEDIA INC ORDstock OTC

ARHTF
ARHT MEDIA INC ORD
stock OTC