Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARHN
ARCHON CORP
stock OTC

Inactive
Aug 30, 2021
17.50USD0.000%(0.00)405
Pre-market
0.00USD-100.000%(-17.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-08-30		15.300017.500015.300017.50000.000%4050.000%
2021-08-27		16.000017.500016.000017.5000+16.667%2490.000%
2021-08-26		15.000015.000015.000015.00000.000%100+16.667%
2021-08-25		15.000015.000015.000015.0000+15.385%200+16.667%
2021-08-20		13.000013.000013.000013.00000.000%357+34.615%
2021-08-17		13.110013.110013.000013.0000-21.212%1,558+34.615%
2021-08-12		16.500016.500016.500016.50000.000%125+6.061%
2021-08-10		16.500016.500016.500016.5000+8.197%125+6.061%
2021-08-06		15.000015.250015.000015.2500+7.018%500+14.754%
2021-08-05		14.250014.250014.250014.2500+9.615%600+22.807%
2021-07-29		12.000013.250012.000013.0000+6.996%2,151+34.615%
2021-07-28		13.000013.000012.150012.1500-6.538%2,000+44.033%
2021-07-20		12.750013.000012.750013.0000+1.961%450+34.615%
2021-07-16		12.750012.750012.750012.7500+2.000%450+37.255%
2021-06-30		12.500012.500012.500012.50000.000%200+40.000%
2021-06-29		12.500012.500012.500012.5000-1.961%400+40.000%
2021-05-28		12.750013.000012.750012.7500-1.923%500+37.255%
2021-05-27		12.750013.000012.750013.00000.000%1,000+34.615%
2021-05-26		12.500013.000012.500013.0000+8.333%900+34.615%
2021-05-24		12.000012.000012.000012.0000-4.000%127+45.833%
2021-05-20		12.500012.500012.500012.5000+4.167%250+40.000%
2021-05-10		12.000012.000112.000012.0000-7.692%570+45.833%
2021-05-03		13.000013.000013.000013.00000.000%100+34.615%
2021-04-30		13.000013.000013.000013.00000.000%450+34.615%
2021-04-27		13.000013.000013.000013.0000+1.961%2,500+34.615%
2021-04-23		12.500012.750012.500012.7500-3.774%900+37.255%
2021-04-14		13.250013.250013.250013.2500+6.000%200+32.075%
2021-03-03		12.500012.500012.500012.50000.000%100+40.000%
2021-02-26		12.250012.500011.500012.50000.000%800+40.000%
2021-02-12		12.000012.500012.000012.5000+4.167%4,487+40.000%
2021-02-08		12.000012.000012.000012.0000+0.925%100+45.833%
2021-01-29		12.000012.000011.890011.89000.000%300+47.183%
2021-01-28		10.250011.890010.250011.8900+18.900%3,002+47.183%
2021-01-27		10.000010.000010.000010.0000-16.667%900+75.000%
2021-01-21		12.000012.000012.000012.00000.000%200+45.833%
2021-01-19		12.000012.000012.000012.00000.000%100+45.833%
2020-12-31		12.000012.000010.000012.00000.000%1,386+45.833%
2020-12-02		12.000012.000012.000012.00000.000%200+45.833%
2020-11-30		12.000012.000012.000012.00000.000%200+45.833%
2020-11-03		12.000012.000012.000012.0000-3.226%100+45.833%
2020-10-30		12.400012.400012.400012.4000-0.800%200+41.129%
2020-09-30		12.500012.500012.500012.50000.000%200+40.000%
2020-09-29		12.500012.500012.500012.5000-1.029%200+40.000%
2020-09-01		12.500012.750012.500012.6300+1.040%521+38.559%
2020-08-31		12.500012.500012.500012.50000.000%400+40.000%
2020-08-27		12.250012.500012.250012.5000+4.167%500+40.000%
2020-08-25		12.000012.000012.000012.0000-5.882%400+45.833%
2020-08-04		12.750012.750012.750012.7500+4.082%100+37.255%
2020-07-29		12.250012.250012.250012.2500+0.082%298+42.857%
2020-07-27		12.240012.240012.240012.2400-0.082%200+42.974%
2020-07-23		12.250012.250012.250012.25000.000%300+42.857%
2020-07-17		12.000012.250012.000012.2500+2.083%300+42.857%
2020-07-16		12.000012.500012.000012.0000+15.942%1,400+45.833%
2020-07-15		10.350010.350010.350010.3500-20.385%200+69.082%
2020-07-06		12.500013.000012.500013.0000+4.000%600+34.615%
2020-07-01		12.500012.500012.500012.50000.000%101+40.000%
2020-06-30		12.500013.000012.500012.5000-3.846%600+40.000%
2020-06-29		12.500013.000012.500013.0000+4.000%601+34.615%
2020-06-26		12.500012.500012.500012.5000-7.407%300+40.000%
2020-06-25		13.500013.500013.500013.5000+3.926%200+29.630%
2020-06-18		13.000013.000012.990012.9900+25.994%553+34.719%
2020-06-17		10.310013.000010.310010.3100-25.018%900+69.738%
2020-05-29		13.250013.980013.250013.7500-1.645%1,000+27.273%
2020-05-28		13.250013.980013.250013.98000.000%1,350+25.179%
2020-05-15		11.000013.980011.000013.9800+1.673%355+25.179%
2020-05-11		11.000013.750010.010013.75000.000%742+27.273%
2020-04-30		13.750013.750013.750013.7500-6.780%150+27.273%
2020-04-29		13.750014.750013.750014.7500+1.724%1,000+18.644%
2020-04-28		13.990014.500013.990014.5000+3.943%400+20.690%
2020-04-27		13.950013.950013.950013.9500-3.793%300+25.448%
2020-04-24		14.500014.500014.500014.5000-1.695%300+20.690%
2020-04-08		14.000014.750014.000014.7500+3.509%300+18.644%
2020-04-02		12.000014.250012.000014.2500-5.000%600+22.807%
2020-03-31		15.000015.000015.000015.00000.000%200+16.667%
2020-03-30		15.000015.000015.000015.00000.000%200+16.667%
2020-03-27		15.000015.000015.000015.00000.000%200+16.667%
2020-03-26		15.000015.000015.000015.0000+7.143%100+16.667%
2020-03-24		12.000014.000011.500014.0000+133.333%1,546+25.000%
2020-03-23		6.00006.00006.00006.0000-59.322%200+191.667%
2020-03-18		14.260014.750014.260014.75000.000%600+18.644%
2020-03-17		14.750014.750014.750014.7500-6.349%100+18.644%
2020-03-11		15.750015.750015.750015.7500-0.943%100+11.111%
2020-03-10		15.900015.900014.260015.9000-0.625%750+10.063%
2020-02-25		16.000016.000016.000016.0000+0.946%100+9.375%
2020-02-20		16.000016.000015.850015.85000.000%700+10.410%
2020-02-19		15.850015.850015.850015.8500-0.938%200+10.410%
2020-02-11		16.000016.000016.000016.00000.000%200+9.375%
2020-02-10		16.000016.000016.000016.0000-1.538%200+9.375%
2020-02-05		16.250016.250016.250016.2500-1.515%200+7.692%
2020-01-31		16.500016.500016.500016.50000.000%200+6.061%
2020-01-29		16.500016.500016.500016.50000.000%200+6.061%
2020-01-28		16.500016.500016.500016.50000.000%210+6.061%
2020-01-22		16.500016.500016.500016.5000+3.125%200+6.061%
2020-01-09		16.000016.000016.000016.0000+1.587%200+9.375%
2020-01-08		16.000016.000015.750015.7500-0.943%400+11.111%
2020-01-07		15.600016.500013.600015.9000-5.075%1,413+10.063%
2019-12-18		16.500016.750016.500016.75000.000%600+4.478%
2019-11-29		16.750016.750016.750016.75000.000%200+4.478%
2019-11-26		16.500016.750016.500016.7500-0.593%477+4.478%
2019-11-22		16.750016.850016.750016.8500+0.597%400+3.858%
2019-11-21		16.750016.750016.750016.7500+1.515%200+4.478%
2019-11-14		16.500016.500016.500016.5000-2.941%100+6.061%
2019-11-01		17.000017.000017.000017.0000-2.857%400+2.941%
2019-10-31		17.500017.500017.500017.50000.000%1000.000%
2019-10-25		16.500017.500016.500017.50000.000%5,3000.000%
2019-10-10		17.490017.500017.490017.5000+9.375%3000.000%
2019-10-09		16.000016.000016.000016.0000+10.345%100+9.375%
2019-10-08		16.500016.500014.500014.5000-16.667%500+20.690%
2019-09-30		17.400017.400017.400017.40000.000%882+0.575%
2019-09-27		17.000017.400017.000017.4000-0.571%600+0.575%
2019-09-25		16.500017.500016.500017.50000.000%8000.000%
2019-09-24		17.000017.500017.000017.5000+2.941%4750.000%
2019-09-11		17.000017.000017.000017.0000-2.299%500+2.941%
2019-09-10		17.400017.400017.400017.4000-0.571%100+0.575%
2019-08-27		17.000017.500017.000017.5000+2.941%5000.000%
2019-08-15		17.000017.000017.000017.0000+2.968%100+2.941%
2019-08-05		17.750017.750016.510016.5100-8.278%1,000+5.996%
2019-07-31		18.000018.000018.000018.0000+1.408%100-2.778%
2019-07-15		17.750017.750017.750017.75000.000%5,300-1.408%
2019-07-10		17.750017.750017.750017.7500+1.429%8,000-1.408%
2019-07-02		17.250017.500017.250017.50000.000%5000.000%
2019-06-21		17.500017.500017.500017.50000.000%3000.000%
2019-06-20		17.510017.510017.500017.5000-1.408%3000.000%
2019-05-10		17.750017.750017.750017.75000.000%500-1.408%
2019-05-08		17.750017.750017.750017.75000.000%1,400-1.408%
2019-05-03		17.750017.750017.750017.75000.000%1,200-1.408%
2019-05-01		17.750017.750017.750017.75000.000%6,800-1.408%
2019-04-30		17.750017.750017.750017.75000.000%2,000-1.408%
2019-04-29		17.750017.760017.750017.75000.000%6,200-1.408%
2019-04-26		17.750017.750017.750017.75000.000%1,000-1.408%
2019-04-25		17.750017.750017.750017.75000.000%4,500-1.408%
2019-04-24		17.750017.750017.750017.75000.000%1,000-1.408%
2019-04-23		17.750017.750017.750017.75000.000%1,500-1.408%
2019-04-22		17.750017.750017.750017.7500-1.389%500-1.408%
2019-04-18		17.750018.000017.750018.0000+2.857%2,900-2.778%
2019-04-17		16.500017.750016.500017.5000-2.778%2,2490.000%
2019-04-08		18.000018.000018.000018.0000+2.857%100-2.778%
2019-03-28		17.500017.500017.500017.50000.000%6000.000%
2019-03-06		17.500017.500017.500017.50000.000%3000.000%
2019-02-15		17.500017.500017.500017.5000+6.061%2000.000%
2019-01-08		16.500016.500016.500016.5000-13.158%110+6.061%
2018-12-28		19.000019.000019.000019.0000+2.703%200-7.895%
2018-12-12		18.000018.500018.000018.5000+12.121%300-5.405%
2018-12-06		18.000018.000016.500016.5000-13.158%349+6.061%
2018-11-28		19.000019.000019.000019.00000.000%200-7.895%
2018-11-26		18.000019.000018.000019.0000+5.556%300-7.895%
2018-11-20		18.000018.000018.000018.00000.000%450-2.778%
2018-11-19		18.000018.000018.000018.0000-5.263%200-2.778%
2018-11-09		19.000019.000019.000019.0000+0.053%100-7.895%
2018-10-25		17.990018.990017.990018.9900+11.706%700-7.846%
2018-10-22		19.000019.000017.000017.0000-15.000%500+2.941%
2018-10-15		20.000020.000020.000020.0000+2.564%300-12.500%
2018-10-09		19.500019.500019.500019.50000.000%500-10.256%
2018-09-20		19.500019.500019.500019.50000.000%406-10.256%
2018-08-29		19.000019.500019.000019.5000-2.500%400-10.256%
2018-08-27		20.000020.000020.000020.00000.000%5,100-12.500%
2018-08-23		20.000020.000019.990020.0000+3.896%5,000-12.500%
2018-08-22		19.250019.250019.250019.2500+6.944%400-9.091%
2018-08-13		20.000020.000018.000018.00000.000%700-2.778%
2018-08-08		19.000019.000018.000018.00000.000%400-2.778%
2018-08-06		18.000018.000018.000018.0000-5.263%271-2.778%
2018-08-02		19.000019.000019.000019.0000+0.529%150-7.895%
2018-08-01		18.000018.900018.000018.9000-5.500%1,200-7.407%
2018-07-30		20.000020.000020.000020.0000+5.263%500-12.500%
2018-07-25		19.000019.000019.000019.00000.000%200-7.895%
2018-07-09		19.000019.000019.000019.00000.000%300-7.895%
2018-07-06		19.000019.000019.000019.0000+2.703%300-7.895%
2018-06-28		18.500018.500018.500018.50000.000%950-5.405%
2018-06-25		18.260018.500018.010018.5000-2.632%392-5.405%
2018-06-21		19.000019.000019.000019.00000.000%300-7.895%
2018-06-19		19.000019.000019.000019.00000.000%200-7.895%
2018-05-18		18.950019.000018.950019.0000+5.556%1,500-7.895%
2018-05-17		18.000018.000017.500018.00000.000%1,171-2.778%
2018-05-10		18.000018.000018.000018.0000+5.882%200-2.778%
2018-05-02		17.000017.000017.000017.0000+1.493%300+2.941%
2018-05-01		16.500016.750016.500016.7500+1.515%2,793+4.478%
2018-04-27		16.500016.500016.500016.50000.000%600+6.061%
2018-04-26		16.500016.500016.500016.5000+2.167%100+6.061%
2018-04-25		16.050016.150016.050016.1500+0.623%900+8.359%
2018-04-12		16.050016.050016.050016.05000.000%400+9.034%
2018-04-10		16.050016.050016.050016.0500+0.313%300+9.034%
2018-04-06		16.000016.000016.000016.0000+0.063%100+9.375%
2018-04-05		17.250017.250014.250015.9900-7.035%11,250+9.443%
2018-03-09		17.200017.200017.200017.2000+1.775%300+1.744%
2018-03-05		17.100017.100016.900016.9000-2.874%250+3.550%
2018-02-26		17.350017.400017.350017.4000+0.870%200+0.575%
2018-02-23		16.800017.250016.800017.2500+7.678%300+1.449%
2018-02-22		17.000017.000016.020016.0200-5.765%771+9.238%
2018-02-08		17.000017.000017.000017.0000+3.030%1,100+2.941%
2018-02-07		17.000017.000016.020016.5000-2.941%3,500+6.061%
2018-02-02		17.160017.160017.000017.0000-10.526%271+2.941%
2018-01-31		19.000019.000019.000019.00000.000%200-7.895%
2018-01-26		19.000019.000019.000019.0000+10.723%100-7.895%
2018-01-17		19.000019.000017.160017.1600-12.000%500+1.981%
2017-12-15		19.500019.500019.500019.5000+4.000%500-10.256%
2017-12-04		18.750018.750018.750018.75000.000%121-6.667%
2017-11-29		18.750018.750018.750018.7500+1.351%500-6.667%
2017-11-14		18.500018.500018.500018.5000+0.817%2,100-5.405%
2017-10-26		18.350018.350018.350018.3500+0.273%135-4.632%
2017-10-16		18.300018.300018.300018.3000-1.877%100-4.372%
2017-10-12		18.450018.650018.450018.6500+3.324%327,152-6.166%
2017-10-10		18.050018.050018.050018.0500-0.824%214-3.047%
2017-10-05		18.200018.200018.200018.2000+2.247%500-3.846%
2017-09-21		17.800017.800017.800017.8000+0.282%500-1.685%
2017-09-20		17.750017.750017.750017.7500+1.140%4,826-1.408%
2017-09-15		17.750017.750015.550017.5500-5.135%700-0.285%
2017-09-13		18.500018.500018.500018.50000.000%400-5.405%
2017-09-07		18.000018.500018.000018.5000+5.714%400-5.405%
2017-08-24		17.500017.500017.500017.5000+2.941%3000.000%
2017-08-22		16.060017.000016.060017.0000-5.817%436+2.941%
2017-08-18		18.050018.050018.050018.0500+5.865%100-3.047%
2017-08-14		17.050017.050017.050017.0500+0.294%200+2.639%
2017-08-11		17.000017.000017.000017.00000.000%300+2.941%
2017-07-31		17.250017.250017.000017.0000+10.318%200+2.941%
2017-07-07		16.500016.500015.410015.4100-8.000%600+13.563%
2017-06-16		16.750016.750016.750016.75000.000%600+4.478%
2017-05-31		16.750016.750016.750016.75000.000%439+4.478%
2017-05-22		16.750016.750016.750016.75000.000%300+4.478%
2017-05-17		16.750016.750016.750016.75000.000%200+4.478%
2017-05-05		16.750016.750016.750016.75000.000%350+4.478%
2017-05-04		16.750016.750016.750016.75000.000%1,900+4.478%
2017-04-27		16.750016.750016.750016.75000.000%1,100+4.478%
2017-04-25		16.750016.750016.750016.7500+1.515%700+4.478%
2017-04-05		16.500016.500016.500016.5000+7.492%339+6.061%
2017-03-30		15.350019.000015.350015.3500-19.211%639+14.007%
2017-03-14		19.000019.000019.000019.0000+11.765%100-7.895%
2017-03-08		17.000023.500017.000017.00000.000%801+2.941%
2017-02-28		17.000017.000017.000017.00000.000%300+2.941%
2017-02-24		14.950017.000014.950017.0000+4.294%710+2.941%
2017-02-23		16.300016.300016.300016.30000.000%100+7.362%
2017-02-22		16.300016.300016.300016.30000.000%300+7.362%
2017-02-15		16.300016.300016.300016.30000.000%100+7.362%
2017-02-13		16.000016.300016.000016.3000+1.875%400+7.362%
2017-02-06		15.500016.000015.500016.0000-1.840%200+9.375%
2017-02-01		16.300016.300016.300016.3000-1.212%500+7.362%
2017-01-31		16.500016.500016.500016.50000.000%400+6.061%
2017-01-30		16.500016.500016.500016.5000+3.125%100+6.061%
2017-01-27		16.000016.000016.000016.0000-1.840%500+9.375%
2017-01-13		16.300016.300016.300016.3000-1.212%1,000+7.362%
2016-12-30		16.500016.500016.500016.5000+1.538%901+6.061%
2016-12-16		16.250016.250016.250016.2500+1.563%1,500+7.692%
2016-12-08		15.900016.000015.900016.0000+0.629%600+9.375%
2016-11-29		15.900015.900015.900015.9000+0.952%100+10.063%
2016-11-28		15.600015.750015.600015.75000.000%700+11.111%
2016-11-23		15.750015.750015.750015.7500+3.618%100+11.111%
2016-11-22		15.200015.200015.200015.2000+1.333%1,100+15.132%
2016-11-01		14.000015.000014.000015.0000-6.250%1,400+16.667%
2016-10-31		16.000016.000016.000016.0000-1.235%225+9.375%
2016-10-26		16.200016.200016.200016.20000.000%200+8.025%
2016-10-24		16.200016.200016.200016.2000-0.246%100+8.025%
2016-10-21		16.240016.240016.240016.2400+8.267%100+7.759%
2016-10-17		15.000015.000015.000015.0000-1.639%300+16.667%
2016-10-13		15.250015.250015.250015.2500-12.356%100+14.754%
2016-09-30		16.990017.400016.990017.4000+6.748%3,831+0.575%
2016-09-29		16.300016.300016.300016.3000+0.061%100+7.362%
2016-09-27		16.290016.290016.290016.2900+1.812%100+7.428%
2016-09-02		16.000016.000016.000016.0000-3.614%114+9.375%
2016-08-31		16.630016.630016.600016.6000-0.060%200+5.422%
2016-08-30		16.250016.630014.000016.6100-2.294%914+5.358%
2016-08-29		17.000017.000017.000017.0000+4.938%100+2.941%
2016-08-26		16.200016.200016.200016.2000-1.818%100+8.025%
2016-08-01		16.500016.500016.500016.5000-2.941%200+6.061%
2016-07-29		17.000017.000017.000017.0000+1.190%100+2.941%
2016-07-27		16.800016.800016.800016.8000-1.176%100+4.167%
2016-07-26		17.000017.000017.000017.0000+6.250%100+2.941%
2016-07-11		16.750016.750016.000016.0000-5.882%385+9.375%
2016-07-05		17.000017.000017.000017.00000.000%200+2.941%
2016-07-01		17.000017.000016.750017.0000+0.059%2,800+2.941%
2016-06-29		16.700016.990016.700016.9900-2.356%300+3.002%
2016-05-31		17.400017.400017.400017.4000-0.571%100+0.575%
2016-05-27		17.500017.500016.100017.5000+8.696%2,7000.000%
2016-05-24		16.500016.500016.100016.10000.000%1,200+8.696%
2016-04-12		16.100016.100016.100016.10000.000%189+8.696%
2016-03-24		16.100016.100016.100016.1000+0.625%100+8.696%
2016-03-18		16.000016.000016.000016.00000.000%400+9.375%
2016-03-11		16.000016.000016.000016.00000.000%500+9.375%
2016-03-10		16.000016.000015.990016.0000+0.063%971+9.375%
2016-03-09		15.990015.990015.990015.99000.000%200+9.443%
2016-02-29		15.990015.990015.990015.9900-0.062%500+9.443%
2016-02-26		15.750016.000015.750016.00000.000%600+9.375%
2016-02-24		16.000016.000016.000016.0000+1.587%100+9.375%
2016-02-11		15.750015.750015.750015.7500-3.077%200+11.111%
2016-02-01		16.250016.250016.250016.25000.000%100+7.692%
2016-01-29		16.240016.250015.750016.2500+0.062%600+7.692%
2016-01-26		16.240016.240016.240016.2400+3.111%100+7.759%
2016-01-20		15.750015.750015.750015.7500+2.941%500+11.111%
2016-01-06		16.860016.860015.300015.3000-12.571%400+14.379%
2015-12-31		17.500017.500017.500017.5000+2.941%4000.000%
2015-12-02		17.000017.000017.000017.0000+0.890%1,425+2.941%
2015-12-01		16.850016.850016.850016.8500+0.298%300+3.858%
2015-11-30		16.800016.800016.800016.8000-0.297%300+4.167%
2015-11-25		16.800016.850016.800016.8500-0.882%300+3.858%
2015-11-23		17.000017.000017.000017.0000+0.890%250+2.941%
2015-11-18		16.500016.850016.500016.8500-0.296%500+3.858%
2015-10-30		17.000017.000016.900016.90000.000%300+3.550%
2015-10-29		16.900016.900016.900016.90000.000%600+3.550%
2015-10-28		16.900016.900016.900016.9000+0.896%100+3.550%
2015-10-20		16.750016.750016.750016.7500-1.529%1,000+4.478%
2015-10-15		17.000017.010017.000017.0100+3.720%3,000+2.881%
2015-10-13		16.400016.400016.400016.4000+0.306%1,455+6.707%
2015-10-07		16.350016.350016.350016.35000.000%100+7.034%
2015-10-01		17.000017.000016.350016.3500-3.824%1,100+7.034%
2015-09-29		17.000017.000017.000017.00000.000%205+2.941%
2015-09-28		16.750017.000016.450017.00000.000%2,100+2.941%
2015-09-25		16.700017.000016.480017.0000+1.796%2,300+2.941%
2015-09-24		16.700016.700016.700016.7000-0.299%100+4.790%
2015-09-23		16.750016.750016.750016.75000.000%1,000+4.478%
2015-09-22		16.750016.750016.750016.75000.000%572+4.478%
2015-09-21		16.750016.750016.750016.75000.000%203+4.478%
2015-09-16		16.750016.750016.750016.7500+0.601%225+4.478%
2015-09-15		16.650016.650016.650016.65000.000%225+5.105%
2015-09-14		17.150017.150016.650016.6500-4.857%2,000+5.105%
2015-08-31		17.500017.500017.500017.5000-2.778%5000.000%
2015-08-19		18.000018.000018.000018.0000+4.956%100-2.778%
2015-08-05		17.250017.250017.150017.1500-2.000%1,500+2.041%
2015-07-30		17.500017.500017.500017.5000+1.449%5000.000%
2015-07-29		17.250017.250017.250017.2500+0.524%500+1.449%
2015-07-28		17.050017.300017.050017.1600+0.058%2,300+1.981%
2015-07-22		17.150017.150017.150017.15000.000%600+2.041%
2015-07-20		17.150017.150017.150017.15000.000%400+2.041%
2015-07-17		17.150017.150017.150017.1500+0.882%2,000+2.041%
2015-07-16		17.000017.000017.000017.00000.000%1,000+2.941%
2015-07-15		17.000017.000017.000017.0000+2.410%2,000+2.941%
2015-07-14		16.600016.600016.600016.60000.000%2,000+5.422%
2015-07-09		16.600016.600016.600016.60000.000%1,000+5.422%
2015-07-08		16.600016.600016.600016.6000+0.606%1,000+5.422%
2015-07-07		17.000017.000016.500016.5000-3.055%271+6.061%
2015-06-30		17.020017.020017.020017.0200+3.152%100+2.820%
2015-06-25		16.500016.500016.500016.5000-2.941%740+6.061%
2015-05-29		17.000017.000017.000017.00000.000%200+2.941%
2015-05-28		17.000017.000017.000017.00000.000%225+2.941%
2015-05-22		15.600017.000015.000017.00000.000%5,650+2.941%
2015-05-04		17.350017.350016.800017.0000-2.017%2,875+2.941%
2015-04-29		17.350017.350017.350017.35000.000%250+0.865%
2015-04-28		17.350017.350017.350017.35000.000%250+0.865%
2015-04-10		17.350017.350017.350017.3500+1.166%200+0.865%
2015-03-31		18.000018.000017.010017.1500-9.737%700+2.041%
2015-03-30		20.000020.000019.000019.0000+11.765%200-7.895%
2015-03-27		17.000022.000017.000017.0000+0.295%250+2.941%
2015-03-20		16.950016.950016.950016.9500-0.294%1,200+3.245%
2015-03-19		17.000017.000017.000017.00000.000%4,500+2.941%
2015-03-04		17.000017.000017.000017.00000.000%486+2.941%
2015-02-24		17.000017.000017.000017.00000.000%500+2.941%
2015-02-23		17.500017.500016.510017.00000.000%1,700+2.941%
2015-02-09		17.000017.000017.000017.0000+6.250%100+2.941%
2015-02-05		16.500016.500016.000016.0000+0.629%1,129+9.375%
2015-02-02		16.500016.500015.900015.9000-0.625%1,394+10.063%
2015-01-30		16.500016.500016.000016.00000.000%1,500+9.375%
2015-01-28		16.000016.000016.000016.0000-3.030%1,325+9.375%
2015-01-27		16.500016.500016.500016.5000+3.125%675+6.061%
2015-01-22		16.000016.000016.000016.0000-3.030%1,414+9.375%
2015-01-21		15.750016.500015.750016.50000.000%2,961+6.061%
2015-01-14		16.650016.650016.500016.50000.000%2,925+6.061%
2014-12-31		17.000017.000016.500016.5000-2.941%597+6.061%
2014-12-30		17.000017.000016.500017.0000+1.493%1,100+2.941%
2014-12-26		16.750016.750016.750016.75000.000%1,300+4.478%
2014-12-19		16.750016.750016.750016.7500-1.471%1,000+4.478%
2014-12-16		17.250017.250017.000017.00000.000%600+2.941%
2014-12-10		17.000017.000017.000017.00000.000%100+2.941%
2014-12-09		17.000017.000017.000017.0000-2.857%1,000+2.941%
2014-12-08		17.500017.500017.500017.5000+6.061%1000.000%
2014-12-02		17.000017.000016.500016.5000-8.333%500+6.061%
2014-12-01		18.000018.000018.000018.0000+5.882%100-2.778%
2014-11-28		18.000018.000017.000017.0000-5.556%475+2.941%
2014-11-21		18.000018.000018.000018.0000+9.091%100-2.778%
2014-11-19		16.550016.550016.500016.50000.000%200+6.061%
2014-11-13		16.500016.500016.500016.50000.000%500+6.061%
2014-11-12		16.500016.500016.490016.5000-1.434%1,200+6.061%
2014-11-10		16.730016.740016.730016.7400+3.015%400+4.540%
2014-11-06		16.350016.350016.250016.2500+0.932%2,100+7.692%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC