Dark

ARGW
ARGUS WORLDWIDE CORP
stock OTC

Inactive

Aug 19, 2021

0.0034USD-66.000%(-0.0066)292

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-19	0.0034	0.0034	0.0034	0.0034	-66.000%	292	0.000%
2021-08-12	0.0100	0.0100	0.0100	0.0100	+11.111%	100	-66.000%
2021-05-21	0.0090	0.0090	0.0090	0.0090	+4,400.000%	2,185	-62.222%
2021-05-20	0.0002	0.0002	0.0002	0.0002	-98.000%	2,000	+1,600.000%
2021-04-28	0.0100	0.0100	0.0100	0.0100	0.000%	1,391	-66.000%
2021-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-66.000%
2021-04-19	0.6500	0.6500	0.0100	0.0100	0.000%	1,000	-66.000%
2021-04-16	0.0100	0.0100	0.0100	0.0100	+300.000%	1,820	-66.000%
2021-04-14	0.0025	0.0025	0.0025	0.0025	-86.842%	1,390	+36.000%
2021-04-12	0.0190	0.0190	0.0190	0.0190	+26.667%	150	-82.105%
2021-04-05	0.0150	0.0150	0.0150	0.0150	+275.000%	500	-77.333%
2021-03-31	0.0040	0.0040	0.0040	0.0040	0.000%	2,385	-15.000%
2021-03-24	0.0040	0.0040	0.0040	0.0040	0.000%	175	-15.000%
2021-03-19	0.0040	0.0040	0.0040	0.0040	0.000%	100	-15.000%
2021-03-15	0.0040	0.0040	0.0040	0.0040	0.000%	285	-15.000%
2021-03-12	0.0040	0.0040	0.0040	0.0040	0.000%	225	-15.000%
2021-03-11	0.0040	0.0040	0.0040	0.0040	0.000%	430	-15.000%
2021-03-08	0.0040	0.0040	0.0040	0.0040	+11.111%	309	-15.000%
2021-03-03	0.0036	0.0036	0.0036	0.0036	0.000%	100	-5.556%
2021-02-16	0.0036	0.0036	0.0036	0.0036	+2.857%	225	-5.556%
2021-02-10	0.0035	0.0035	0.0035	0.0035	0.000%	1,190	-2.857%
2021-01-29	0.0035	0.0035	0.0035	0.0035	+40.000%	591	-2.857%
2021-01-19	0.0025	0.0025	0.0025	0.0025	-21.875%	400	+36.000%
2021-01-04	0.0022	0.0032	0.0022	0.0032	+45.455%	419	+6.250%
2020-12-31	0.0022	0.0022	0.0022	0.0022	-95.417%	504	+54.545%
2020-12-08	0.0480	0.0480	0.0480	0.0480	0.000%	1,000	-92.917%
2020-12-07	0.0480	0.0480	0.0480	0.0480	+1,354.545%	1,000	-92.917%
2020-12-04	0.0033	0.0033	0.0033	0.0033	+6.452%	100	+3.030%
2020-12-02	0.0031	0.0031	0.0031	0.0031	+3.333%	2,780	+9.677%
2020-11-30	0.0026	0.0030	0.0026	0.0030	+36.364%	5,300	+13.333%
2020-11-19	0.0880	0.0880	0.0022	0.0022	-33.333%	3,302	+54.545%
2020-11-18	0.0033	0.0033	0.0033	0.0033	-93.400%	9,000	+3.030%
2020-11-02	0.0499	0.0500	0.0499	0.0500	0.000%	7,844	-93.200%
2020-10-30	0.0500	0.0550	0.0500	0.0500	+24,900.000%	22,570	-93.200%
2020-10-28	0.0002	0.0002	0.0002	0.0002	-91.304%	2,418	+1,600.000%
2020-10-02	0.0023	0.0023	0.0023	0.0023	+4.545%	89,299	+47.826%
2020-09-30	0.0022	0.0022	0.0022	0.0022	+4.762%	100	+54.545%
2020-09-24	0.0021	0.0021	0.0021	0.0021	+31.250%	100	+61.905%
2020-09-15	0.0501	0.0501	0.0016	0.0016	+6.667%	5,513	+112.500%
2020-09-14	0.0500	0.0500	0.0015	0.0015	-97.000%	2,203	+126.667%
2020-09-11	0.0500	0.0500	0.0500	0.0500	-28.571%	287	-93.200%
2020-09-09	0.0700	0.0700	0.0700	0.0700	+1,086.441%	100	-95.143%
2020-09-01	0.0015	0.0059	0.0015	0.0059	+293.333%	923	-42.373%
2020-08-28	0.0050	0.0050	0.0015	0.0015	-96.250%	23,467	+126.667%
2020-08-21	0.0400	0.0400	0.0400	0.0400	+300.000%	500	-91.500%
2020-08-20	0.0100	0.0100	0.0100	0.0100	-75.000%	400	-66.000%
2020-08-19	0.0880	0.0880	0.0400	0.0400	-55.556%	1,100	-91.500%
2020-08-18	0.0900	0.0900	0.0900	0.0900	+5,900.000%	100	-96.222%
2020-08-17	0.0015	0.0015	0.0015	0.0015	+114.286%	200	+126.667%
2020-08-06	0.0007	0.0400	0.0007	0.0007	0.000%	2,100	+385.714%
2020-08-04	0.0007	0.0007	0.0007	0.0007	0.000%	300	+385.714%
2020-07-16	0.0007	0.0007	0.0007	0.0007	0.000%	500	+385.714%
2020-07-08	0.0007	0.0007	0.0007	0.0007	-30.000%	16,666	+385.714%
2020-06-23	0.0900	0.0900	0.0010	0.0010	+66.667%	15,675	+240.000%
2020-06-16	0.0006	0.0006	0.0006	0.0006	0.000%	200	+466.667%
2020-06-10	0.0006	0.0006	0.0006	0.0006	+20.000%	100	+466.667%
2020-06-09	0.0005	0.0005	0.0005	0.0005	-91.667%	376	+580.000%
2020-06-04	0.0060	0.0060	0.0060	0.0060	+2,900.000%	4,000	-43.333%
2020-06-03	0.0002	0.0002	0.0002	0.0002	0.000%	162	+1,600.000%
2020-06-02	0.0002	0.0002	0.0002	0.0002	-80.000%	600	+1,600.000%
2020-05-28	0.0010	0.0010	0.0010	0.0010	0.000%	170	+240.000%
2020-05-18	0.0010	0.0010	0.0010	0.0010	-95.000%	300	+240.000%
2020-05-11	0.0200	0.0200	0.0200	0.0200	-33.333%	333	-83.000%
2020-04-15	0.0300	0.0300	0.0300	0.0300	-62.500%	500	-88.667%
2020-04-06	0.0200	0.0800	0.0200	0.0800	-11.111%	450	-95.750%
2020-03-30	0.0201	0.0900	0.0200	0.0900	-37.931%	6,664	-96.222%
2020-03-27	0.1450	0.1450	0.1450	0.1450	-3.333%	465	-97.655%
2020-03-25	0.1500	0.1500	0.1500	0.1500	+650.000%	100	-97.733%
2020-03-23	0.0200	0.0200	0.0200	0.0200	+300.000%	1,279	-83.000%
2020-03-10	0.0050	0.0050	0.0050	0.0050	-97.340%	475	-32.000%
2020-03-06	0.0100	0.1880	0.0100	0.1880	+840.000%	1,095	-98.191%
2020-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	210	-83.000%
2020-02-11	0.0100	0.0200	0.0100	0.0200	0.000%	4,100	-83.000%
2020-01-30	0.0200	0.0200	0.0200	0.0200	+100.000%	3,000	-83.000%
2020-01-29	0.0100	0.0100	0.0100	0.0100	0.000%	186	-66.000%
2020-01-28	0.0100	0.0100	0.0100	0.0100	0.000%	100	-66.000%
2020-01-27	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-66.000%
2020-01-21	0.0100	0.0100	0.0100	0.0100	-50.000%	1,260	-66.000%
2020-01-17	0.0100	0.0200	0.0100	0.0200	+100.000%	500	-83.000%
2020-01-14	0.0100	0.0100	0.0100	0.0100	+900.000%	25,025	-66.000%
2020-01-13	0.0010	0.1000	0.0010	0.0010	-93.333%	333	+240.000%
2020-01-06	0.0200	0.0200	0.0150	0.0150	+25.000%	405	-77.333%
2020-01-02	0.0120	0.0120	0.0120	0.0120	-86.667%	500	-71.667%
2019-12-31	0.0900	0.0900	0.0900	0.0900	+800.000%	200	-96.222%
2019-12-30	0.0100	0.0100	0.0100	0.0100	-90.000%	1,000	-66.000%
2019-12-27	0.0200	0.1000	0.0200	0.1000	0.000%	1,334	-96.600%
2019-12-12	0.1000	0.1000	0.1000	0.1000	+11.111%	100	-96.600%
2019-12-11	0.0900	0.0900	0.0900	0.0900	+350.000%	1,000	-96.222%
2019-12-10	0.0200	0.1000	0.0200	0.0200	-80.000%	1,300	-83.000%
2019-12-09	0.0120	0.1000	0.0120	0.1000	+100.000%	692	-96.600%
2019-12-02	0.0500	0.0500	0.0500	0.0500	+233.333%	2,500	-93.200%
2019-11-18	0.0150	0.0150	0.0150	0.0150	+25.000%	175	-77.333%
2019-11-13	0.0120	0.0120	0.0120	0.0120	-92.000%	590	-71.667%
2019-11-11	0.1500	0.1500	0.1500	0.1500	+1,400.000%	600	-97.733%
2019-11-06	0.0100	0.0100	0.0100	0.0100	-60.000%	710	-66.000%
2019-11-05	0.0250	0.0250	0.0250	0.0250	+25.000%	200	-86.400%
2019-10-24	0.0200	0.0200	0.0200	0.0200	-75.000%	207	-83.000%
2019-10-22	0.0120	0.0900	0.0120	0.0800	+60.000%	5,200	-95.750%
2019-10-16	0.0500	0.0500	0.0500	0.0500	0.000%	274	-93.200%
2019-08-27	0.1400	0.1400	0.0500	0.0500	0.000%	1,500	-93.200%
2019-08-23	0.0500	0.0500	0.0500	0.0500	-54.545%	10,000	-93.200%
2019-08-12	0.1100	0.1100	0.1100	0.1100	+10.000%	450	-96.909%
2019-07-16	0.0500	0.1000	0.0500	0.1000	-16.667%	692	-96.600%
2019-07-12	0.1200	0.1200	0.1200	0.1200	+8.108%	8,000	-97.167%
2019-07-11	0.1000	0.1110	0.1000	0.1110	-8.264%	4,425	-96.937%
2019-07-03	0.1210	0.1210	0.1210	0.1210	+0.833%	10,000	-97.190%
2019-07-02	0.1200	0.1200	0.1200	0.1200	0.000%	5,800	-97.167%
2019-06-24	0.0900	0.1300	0.0900	0.1200	0.000%	836	-97.167%
2019-06-21	0.1200	0.1200	0.1200	0.1200	-20.000%	299	-97.167%
2019-06-20	0.1500	0.1500	0.1500	0.1500	0.000%	214	-97.733%
2019-06-14	0.1200	0.1500	0.1200	0.1500	-21.053%	362	-97.733%
2019-06-12	0.1110	0.1900	0.1110	0.1900	+5.556%	684	-98.211%
2019-06-10	0.1900	0.1900	0.1800	0.1800	-21.739%	1,300	-98.111%
2019-06-04	0.1110	0.2300	0.1110	0.2300	+53.333%	1,500	-98.522%
2019-05-31	0.1500	0.1500	0.1500	0.1500	+25.000%	1,000	-97.733%
2019-05-29	0.1200	0.1200	0.1200	0.1200	-47.826%	3,200	-97.167%
2019-05-14	0.1200	0.2300	0.1200	0.2300	+130.000%	875	-98.522%
2019-05-13	0.1110	0.1110	0.1000	0.1000	-60.000%	3,083	-96.600%
2019-05-08	0.2500	0.2500	0.2500	0.2500	+25.000%	130	-98.640%
2019-05-06	0.1200	0.2000	0.1000	0.2000	-9.091%	5,850	-98.300%
2019-05-02	0.2200	0.2200	0.2200	0.2200	+57.143%	200	-98.455%
2019-05-01	0.1200	0.1400	0.1200	0.1400	-41.667%	2,300	-97.571%
2019-04-25	0.1100	0.2400	0.1100	0.2400	+20.000%	3,500	-98.583%
2019-04-24	0.1500	0.2400	0.1500	0.2000	-20.000%	800	-98.300%
2019-04-23	0.1100	0.2500	0.1100	0.2500	0.000%	4,106	-98.640%
2019-04-17	0.2500	0.2500	0.2500	0.2500	+56.250%	200	-98.640%
2019-04-16	0.1000	0.1600	0.1000	0.1600	-36.000%	5,550	-97.875%
2019-04-10	0.0840	0.2500	0.0840	0.2500	-16.667%	2,478	-98.640%
2019-04-09	0.2500	0.3000	0.2500	0.3000	+16.279%	1,583	-98.867%
2019-04-08	0.1510	0.2580	0.1510	0.2580	+3.200%	1,810	-98.682%
2019-04-05	0.2450	0.2500	0.1510	0.2500	-3.101%	1,000	-98.640%
2019-04-03	0.2580	0.2580	0.2580	0.2580	-7.857%	200	-98.682%
2019-04-02	0.2800	0.2800	0.2800	0.2800	+12.000%	1,080	-98.786%
2019-04-01	0.1500	0.2500	0.1500	0.2500	-7.407%	300	-98.640%
2019-03-27	0.1100	0.2800	0.0800	0.2700	-3.571%	8,100	-98.741%
2019-03-21	0.1100	0.2800	0.1100	0.2800	0.000%	857	-98.786%
2019-03-20	0.2800	0.2800	0.2800	0.2800	-6.667%	2,200	-98.786%
2019-03-15	0.2400	0.3000	0.2400	0.3000	0.000%	1,746	-98.867%
2019-03-14	0.2500	0.3000	0.2500	0.3000	-40.000%	3,150	-98.867%
2019-03-13	0.5000	0.5000	0.5000	0.5000	+100.000%	1,000	-99.320%
2019-03-11	0.2600	0.2600	0.2000	0.2500	-3.846%	900	-98.640%
2019-03-07	0.2600	0.2600	0.2600	0.2600	+4.000%	500	-98.692%
2019-03-06	0.2500	0.2500	0.2500	0.2500	0.000%	200	-98.640%
2019-03-05	0.5000	0.5000	0.1500	0.2500	+66.667%	4,500	-98.640%
2019-03-04	0.1500	0.1500	0.1500	0.1500	-40.000%	25,761	-97.733%
2019-03-01	0.1400	0.5000	0.1000	0.2500	-56.897%	103,713	-98.640%
2019-02-28	0.5800	0.5800	0.5800	0.5800	-9.375%	150	-99.414%
2019-02-27	0.5500	0.6500	0.5500	0.6400	+16.364%	1,000	-99.469%
2019-02-26	0.1900	0.6000	0.1000	0.5500	+175.000%	11,412	-99.382%
2019-02-25	0.2000	0.2000	0.2000	0.2000	0.000%	100	-98.300%
2019-02-22	0.2000	0.2000	0.2000	0.2000	+66.667%	5,118	-98.300%
2019-02-20	0.0500	0.1200	0.0500	0.1200	-79.310%	5,654	-97.167%
2019-02-04	1.4300	1.4300	0.5500	0.5800	+13.725%	578,555	-99.414%
2019-02-01	0.4075	0.5340	0.4075	0.5100	-1.620%	1,650	-99.333%
2019-01-30	0.3500	0.5780	0.3500	0.5184	-6.595%	2,918	-99.344%
2019-01-28	0.5800	0.5800	0.3520	0.5550	+3.933%	2,445	-99.387%
2019-01-25	0.5340	0.5340	0.5340	0.5340	+0.755%	1,000	-99.363%
2019-01-23	0.5300	0.5300	0.5300	0.5300	0.000%	3,000	-99.358%
2019-01-22	0.5300	0.5300	0.4900	0.5300	+8.964%	1,275	-99.358%
2019-01-17	0.4700	0.5100	0.3120	0.4864	-0.775%	2,846	-99.301%
2019-01-16	0.4600	0.4902	0.4600	0.4902	+40.057%	1,055	-99.306%
2019-01-15	0.3500	0.3500	0.3500	0.3500	0.000%	100,017	-99.029%
2019-01-14	0.3728	0.4100	0.3500	0.3500	-12.500%	88,950	-99.029%
2019-01-11	0.3500	0.4000	0.3500	0.4000	+33.333%	22,650	-99.150%
2019-01-09	0.3000	0.3000	0.3000	0.3000	+3.093%	165	-98.867%
2019-01-07	0.2910	0.2910	0.2910	0.2910	+5.435%	2,123	-98.832%
2019-01-04	0.2760	0.2760	0.2760	0.2760	+38.000%	164	-98.768%
2019-01-03	0.2000	0.2000	0.2000	0.2000	0.000%	100	-98.300%
2018-12-31	0.3000	0.3000	0.2000	0.2000	0.000%	1,975	-98.300%
2018-12-28	0.2000	0.2000	0.2000	0.2000	0.000%	702	-98.300%
2018-12-27	0.2000	0.2000	0.2000	0.2000	+37.931%	2,068	-98.300%
2018-12-26	0.1450	0.1450	0.1450	0.1450	-38.559%	191	-97.655%
2018-12-19	0.2360	0.2360	0.2360	0.2360	+96.667%	150	-98.559%
2018-12-13	0.1200	0.1200	0.1200	0.1200	-48.276%	650	-97.167%
2018-12-10	0.2320	0.2320	0.2320	0.2320	-8.553%	124	-98.534%
2018-12-07	0.1450	0.2537	0.1450	0.2537	+74.966%	283	-98.660%
2018-12-03	0.1450	0.1450	0.1450	0.1450	0.000%	200	-97.655%
2018-11-27	0.2620	0.2620	0.1450	0.1450	-50.342%	4,250	-97.655%
2018-11-26	0.3030	0.3040	0.2920	0.2920	-27.000%	24,694	-98.836%
2018-11-21	0.3726	0.4000	0.3726	0.4000	+4.603%	2,200	-99.150%
2018-11-19	0.3410	0.3824	0.3410	0.3824	+12.471%	1,040	-99.111%
2018-11-15	0.3400	0.3400	0.3400	0.3400	-36.543%	104	-99.000%
2018-11-09	0.5358	0.5358	0.5358	0.5358	+33.950%	500	-99.365%
2018-11-08	0.4000	0.4000	0.4000	0.4000	-26.606%	1,682	-99.150%
2018-11-07	0.5504	0.5504	0.5450	0.5450	-7.313%	2,575	-99.376%
2018-11-06	0.4100	0.5880	0.4000	0.5880	+36.744%	2,420	-99.422%
2018-11-05	0.8499	0.8499	0.3000	0.4300	-28.333%	24,885	-99.209%
2018-11-02	0.4000	0.6000	0.4000	0.6000	+20.000%	11,612	-99.433%
2018-11-01	0.5000	0.5000	0.2220	0.5000	+138.095%	2,445	-99.320%
2018-10-31	0.2525	0.2525	0.2100	0.2100	-27.486%	403	-98.381%
2018-10-30	0.3302	0.3302	0.2200	0.2896	-34.242%	1,575	-98.826%
2018-10-29	0.2616	0.4740	0.2350	0.4404	+2.323%	2,411	-99.228%
2018-10-26	0.4304	0.4304	0.4304	0.4304	+115.200%	300	-99.210%
2018-10-25	0.2000	0.2000	0.2000	0.2000	-23.077%	1,052	-98.300%
2018-10-18	0.2910	0.2910	0.2540	0.2600	-31.126%	1,000	-98.692%
2018-10-17	0.4000	0.4600	0.3775	0.3775	-5.625%	2,900	-99.099%
2018-10-16	0.4000	0.4025	0.4000	0.4000	0.000%	6,677	-99.150%
2018-10-15	0.3600	0.4000	0.3600	0.4000	+33.333%	1,000	-99.150%
2018-10-10	0.3000	0.3000	0.3000	0.3000	-14.286%	400	-98.867%
2018-10-09	0.3100	0.3500	0.3000	0.3500	+6.061%	15,708	-99.029%
2018-10-08	0.3300	0.3300	0.3300	0.3300	+3.125%	102	-98.970%
2018-10-05	0.3100	0.3520	0.3100	0.3200	-28.889%	985	-98.938%
2018-10-04	0.3650	0.4740	0.3650	0.4500	+45.161%	3,514	-99.244%
2018-10-03	0.3100	0.3100	0.3100	0.3100	0.000%	400	-98.903%
2018-10-02	0.3400	0.3400	0.3100	0.3100	-18.421%	1,410	-98.903%
2018-09-28	0.3565	0.3800	0.3565	0.3800	+2.013%	1,900	-99.105%
2018-09-27	0.2500	0.3725	0.2500	0.3725	+49.000%	2,865	-99.087%
2018-09-26	0.3948	0.3948	0.2500	0.2500	-36.613%	4,400	-98.640%
2018-09-25	0.3944	0.3944	0.3944	0.3944	-17.833%	310	-99.138%
2018-09-24	0.5100	0.5100	0.4800	0.4800	+20.846%	8,644	-99.292%
2018-09-21	0.3972	0.3972	0.3972	0.3972	+0.710%	2,074	-99.144%
2018-09-20	0.5300	0.5300	0.3610	0.3944	-24.154%	1,272	-99.138%
2018-09-19	0.3610	0.5280	0.3610	0.5200	-1.887%	5,155	-99.346%
2018-09-18	0.1350	0.5400	0.0900	0.5300	-3.636%	2,973	-99.358%
2018-09-17	0.5500	0.5500	0.5500	0.5500	0.000%	141	-99.382%
2018-09-14	0.4420	0.5500	0.4420	0.5500	0.000%	5,400	-99.382%
2018-09-13	0.1850	0.8500	0.1850	0.5500	+120.000%	5,550	-99.382%
2018-09-12	0.6000	0.6000	0.2500	0.2500	-39.759%	380	-98.640%
2018-09-11	0.3620	0.4150	0.3620	0.4150	-33.065%	900	-99.181%
2018-09-10	0.3525	0.6200	0.3514	0.6200	+21.569%	600	-99.452%
2018-09-07	0.5100	0.5500	0.5100	0.5100	-5.556%	7,284	-99.333%
2018-09-06	0.5496	0.5496	0.5400	0.5400	-1.818%	328	-99.370%
2018-09-04	0.5500	0.5500	0.5500	0.5500	+6.796%	1,634	-99.382%
2018-08-31	0.5200	0.5200	0.5150	0.5150	-14.167%	578	-99.340%
2018-08-30	0.5958	0.6000	0.5958	0.6000	+17.417%	3,633	-99.433%
2018-08-29	0.5110	0.5110	0.5110	0.5110	0.000%	100	-99.335%
2018-08-28	0.6375	0.7200	0.5110	0.5110	-28.870%	2,900	-99.335%
2018-08-27	0.5363	0.7900	0.4650	0.7184	+24.398%	10,576	-99.527%
2018-08-24	0.4490	0.7260	0.4490	0.5775	+40.854%	13,700	-99.411%
2018-08-23	0.4500	0.4500	0.4100	0.4100	+5.128%	1,598	-99.171%
2018-08-22	0.4400	0.4400	0.3900	0.3900	-4.878%	9,245	-99.128%
2018-08-21	0.5600	0.6000	0.4100	0.4100	-36.923%	9,000	-99.171%
2018-08-20	0.6500	0.6500	0.5300	0.6500	0.000%	8,135	-99.477%
2018-08-17	0.7900	0.8100	0.6500	0.6500	-16.667%	7,110	-99.477%
2018-08-16	0.8240	0.9000	0.7800	0.7800	-2.500%	7,591	-99.564%
2018-08-15	0.8000	0.8000	0.8000	0.8000	-2.865%	2,075	-99.575%
2018-08-14	0.7805	0.8570	0.7800	0.8236	+5.590%	1,905	-99.587%
2018-08-13	0.7800	0.7800	0.7800	0.7800	0.000%	551	-99.564%
2018-08-10	0.7800	0.8200	0.7800	0.7800	-8.235%	1,685	-99.564%
2018-08-09	1.0000	1.0200	0.7800	0.8500	-15.000%	7,186	-99.600%
2018-08-08	0.7800	1.0000	0.7800	1.0000	+6.667%	3,718	-99.660%
2018-08-07	0.8775	1.0500	0.8660	0.9375	+14.329%	4,643	-99.637%
2018-08-06	1.0000	1.0000	0.8200	0.8200	-12.766%	2,732	-99.585%
2018-08-03	0.8800	1.1000	0.8800	0.9400	+6.818%	7,026	-99.638%
2018-08-02	0.8900	0.8900	0.8200	0.8800	-2.222%	3,625	-99.614%
2018-08-01	1.0200	1.0200	0.8100	0.9000	-12.621%	5,420	-99.622%
2018-07-31	1.0600	1.0600	1.0300	1.0300	-2.830%	2,123	-99.670%
2018-07-30	1.1500	1.1500	0.9600	1.0600	-14.516%	3,603	-99.679%
2018-07-27	1.1600	1.2500	1.1600	1.2400	+3.333%	2,780	-99.726%
2018-07-26	1.2000	1.2400	1.1400	1.2000	+0.840%	7,497	-99.717%
2018-07-25	1.3000	1.3000	1.1500	1.1900	-11.852%	3,540	-99.714%
2018-07-24	1.5000	1.5000	1.3000	1.3500	-3.571%	3,465	-99.748%
2018-07-23	1.1000	1.5000	1.1000	1.4000	+26.126%	4,599	-99.757%
2018-07-20	1.2600	1.2600	1.0300	1.1100	-15.267%	10,592	-99.694%
2018-07-19	1.3200	1.3200	1.3000	1.3100	+0.769%	1,183	-99.740%
2018-07-18	1.2500	1.3000	1.2500	1.3000	-2.985%	1,172	-99.738%
2018-07-17	1.4400	1.4500	1.3400	1.3400	+3.876%	3,319	-99.746%
2018-07-16	1.0900	1.3100	1.0900	1.2900	+21.698%	9,176	-99.736%
2018-07-13	1.0500	1.1200	0.9280	1.0600	-6.195%	4,268	-99.679%
2018-07-12	1.1800	1.1900	0.9200	1.1300	-4.237%	26,740	-99.699%
2018-07-11	1.1700	1.2200	1.1600	1.1800	0.000%	12,097	-99.712%
2018-07-10	1.4400	1.5000	1.1600	1.1800	-22.876%	67,699	-99.712%
2018-07-09	1.8500	1.9000	1.3500	1.5300	-19.048%	78,282	-99.778%
2018-07-06	2.1000	2.2500	1.8200	1.8900	-3.571%	339,783	-99.820%
2018-07-05	1.9000	2.0000	1.8500	1.9600	-2.000%	13,063	-99.827%
2018-07-03	2.0000	2.2800	1.9100	2.0000	-2.913%	3,601	-99.830%
2018-07-02	2.1100	2.1100	1.8200	2.0600	-0.483%	4,998	-99.835%
2018-06-29	2.4500	2.4500	1.7000	2.0700	+25.455%	21,896	-99.836%
2018-06-28	1.8500	1.8500	1.6100	1.6500	-13.158%	1,878	-99.794%
2018-06-27	1.9100	1.9100	1.9000	1.9000	0.000%	779	-99.821%
2018-06-26	1.8500	1.9900	1.4500	1.9000	+1.064%	4,637	-99.821%
2018-06-25	1.8000	1.8900	1.4500	1.8800	+4.444%	8,268	-99.819%
2018-06-22	1.6400	1.9000	1.5700	1.8000	+20.000%	3,451	-99.811%
2018-06-21	1.7000	1.7500	1.4200	1.5000	-9.091%	8,343	-99.773%
2018-06-20	1.3300	1.9000	1.3300	1.6500	-17.085%	5,657	-99.794%
2018-06-19	2.2300	2.2900	1.5100	1.9900	-13.478%	28,143	-99.829%
2018-06-18	2.4400	2.6100	2.2300	2.3000	-8.367%	13,275	-99.852%
2018-06-15	2.8000	2.9000	2.5000	2.5100	-4.924%	83,218	-99.865%
2018-06-14	2.2100	2.7500	2.2100	2.6400	+15.789%	14,830	-99.871%
2018-06-13	2.2200	2.2800	2.2000	2.2800	-0.437%	1,948	-99.851%
2018-06-12	2.3200	2.4900	2.1600	2.2900	+4.091%	7,263	-99.852%
2018-06-11	2.5000	2.5000	2.1000	2.2000	-9.465%	18,224	-99.845%
2018-06-08	2.9500	2.9500	2.4100	2.4300	-17.627%	14,803	-99.860%
2018-06-07	2.7300	2.9900	2.6000	2.9500	+20.408%	46,096	-99.885%
2018-06-06	2.0000	2.7000	2.0000	2.4500	+26.289%	6,702	-99.861%
2018-06-05	3.0000	3.0000	1.9000	1.9400	-35.333%	35,422	-99.825%
2018-06-04	3.2000	3.6500	2.6000	3.0000	+3.806%	169,585	-99.887%
2018-06-01	2.8000	2.9000	2.8000	2.8900	+2.482%	370	-99.882%
2018-05-31	2.8500	3.0500	2.8000	2.8200	+0.714%	5,222	-99.879%
2018-05-30	2.1000	2.8000	2.0000	2.8000	+30.233%	540	-99.879%
2018-05-29	2.0100	2.2500	2.0100	2.1500	+4.878%	1,122	-99.842%
2018-05-25	1.7900	2.0500	1.7900	2.0500	+7.330%	5,200	-99.834%
2018-05-24	1.7900	2.0000	1.7900	1.9100	+9.143%	4,026	-99.822%
2018-05-23	1.7300	1.7500	1.7300	1.7500	+1.744%	645	-99.806%
2018-05-22	1.5000	1.7200	1.5000	1.7200	+2.381%	3,395	-99.802%
2018-05-21	1.6900	1.6900	1.3100	1.6800	-4.000%	4,500	-99.798%
2018-05-18	1.7600	1.7600	1.7500	1.7500	-10.256%	300	-99.806%
2018-05-17	2.0000	2.0000	1.6000	1.9500	-2.500%	1,853	-99.826%
2018-05-16	2.0000	2.0000	2.0000	2.0000	-19.028%	260	-99.830%
2018-05-15	2.3900	2.4700	2.0000	2.4700	+8.333%	1,400	-99.862%
2018-05-14	2.3300	2.4700	1.6000	2.2800	-8.065%	7,140	-99.851%
2018-05-11	2.4800	2.4900	2.4800	2.4800	+8.297%	1,544	-99.863%
2018-05-10	2.3200	2.3200	2.0200	2.2900	+4.091%	2,253	-99.852%
2018-05-09	2.5000	2.5000	2.2000	2.2000	-19.708%	635	-99.845%
2018-05-08	2.5500	2.9000	2.5000	2.7400	+5.385%	1,958	-99.876%
2018-05-07	3.2100	3.2100	2.2000	2.6000	-21.450%	20,466	-99.869%
2018-05-04	3.2100	6.7500	3.2100	3.3100	+10.702%	185,332	-99.897%
2018-04-30	2.9900	2.9900	2.9900	2.9900	-1.967%	200	-99.886%
2018-04-27	3.1500	3.1500	3.0500	3.0500	-3.175%	410	-99.889%
2018-04-26	3.2000	3.2000	1.7500	3.1500	0.000%	3,300	-99.892%
2018-04-25	3.8000	3.8000	2.9900	3.1500	-1.563%	15,000	-99.892%
2018-04-24	3.1000	3.3900	3.0000	3.2000	-13.279%	11,638	-99.894%
2018-04-23	3.6800	3.6900	2.5000	3.6900	+0.272%	1,100	-99.908%
2018-04-20	3.6900	3.6900	3.6800	3.6800	+3.662%	760	-99.908%
2018-04-19	3.5000	3.5500	3.5000	3.5500	+1.429%	1,501	-99.904%
2018-04-10	3.4500	3.5000	3.4500	3.5000	-2.778%	750	-99.903%
2018-04-06	3.4400	3.6000	3.4400	3.6000	+20.000%	901	-99.906%
2018-04-05	3.0000	3.0000	3.0000	3.0000	-14.286%	357	-99.887%
2018-04-04	3.5000	3.5000	3.5000	3.5000	-5.405%	120	-99.903%
2018-03-29	3.0000	3.7000	3.0000	3.7000	-2.632%	228	-99.908%
2018-01-24	3.8000	3.8000	3.8000	3.8000	0.000%	228	-99.911%
2018-01-23	3.7600	3.8000	3.7600	3.8000	+26.667%	350	-99.911%
2018-01-17	3.0000	3.0000	3.0000	3.0000	+200.000%	147	-99.887%
2017-12-28	1.0000	1.0000	1.0000	1.0000	-37.500%	701	-99.660%
2017-12-22	1.6000	1.6000	1.6000	1.6000	+125.352%	163	-99.788%
2017-10-20	0.7100	0.7100	0.7100	0.7100	-5.333%	1,800	-99.521%
2017-10-19	0.8500	1.0000	0.7500	0.7500	-25.000%	5,584	-99.547%
2017-09-21	1.0000	1.0000	1.0000	1.0000	+42.857%	200	-99.660%
2017-09-13	1.0000	1.0000	0.7000	0.7000	-36.937%	1,642	-99.514%
2017-08-18	1.0000	1.1400	1.0000	1.1100	+11.000%	1,415	-99.694%
2017-08-15	1.0000	1.0000	1.0000	1.0000	0.000%	300	-99.660%
2017-07-19	1.0000	1.0000	1.0000	1.0000	-20.635%	142	-99.660%
2017-06-14	1.3000	1.3000	1.2600	1.2600	-5.970%	600	-99.730%
2017-05-24	1.3000	1.3700	1.3000	1.3400	+3.077%	1,246	-99.746%
2017-05-03	1.3000	1.3000	1.3000	1.3000	-21.212%	144	-99.738%
2017-04-06	1.6500	1.6500	1.6500	1.6500	+26.923%	383	-99.794%
2017-03-13	1.5000	1.5000	1.3000	1.3000	-13.333%	1,585	-99.738%
2017-03-03	1.5000	1.5000	1.5000	1.5000	-14.286%	172	-99.773%
2017-02-14	1.8000	1.8000	1.7500	1.7500	-12.500%	900	-99.806%
2017-02-13	2.2000	2.2000	2.0000	2.0000	0.000%	300	-99.830%
2017-02-09	2.0000	2.0000	2.0000	2.0000	0.000%	1,724	-99.830%
2017-02-03	2.4500	2.4500	2.0000	2.0000	-21.260%	400	-99.830%
2017-02-02	2.6000	2.6000	2.5400	2.5400	-0.392%	300	-99.866%
2017-01-31	2.9700	2.9700	2.5500	2.5500	-21.538%	819	-99.867%
2017-01-12	3.0000	3.2500	3.0000	3.2500	+8.333%	1,602	-99.895%
2017-01-06	3.0000	3.0000	3.0000	3.0000	0.000%	341	-99.887%
2017-01-05	3.2500	3.3100	3.0000	3.0000	-7.692%	2,289	-99.887%
2016-12-29	3.1000	3.2500	3.0300	3.2500	+8.333%	1,502	-99.895%
2016-12-28	2.2500	3.0000	2.2500	3.0000	+76.471%	1,562	-99.887%
2016-12-22	1.7000	1.7000	1.7000	1.7000	0.000%	102	-99.800%

.dark-mode .tdcVym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdcVym{ color: #333333; background-color: white; border: 2px solid #333333; }ARGWARGUS WORLDWIDE CORPstock OTC

ARGW
ARGUS WORLDWIDE CORP
stock OTC