Dark

ARGTF
ARTEMIS GOLD INC
stock OTC

EOD

Jul 29, 2026

23.51USD-0.478%(-0.11)33,316

Pre-market

0.00USD-100.000%(-23.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	23.380000	23.870000	22.850000	23.510000	-0.478%	33,316	0.000%
2026-07-28	23.640000	23.640000	22.960000	23.623000	-0.941%	17,636	-0.478%
2026-07-27	24.100000	24.383000	23.558500	23.847500	-1.048%	14,890	-1.415%
2026-07-24	23.910000	24.924000	23.750000	24.100000	+1.346%	47,152	-2.448%
2026-07-23	24.750000	24.750000	23.666000	23.780000	-4.880%	16,959	-1.135%
2026-07-22	24.210000	25.646000	24.200000	25.000000	+3.270%	56,400	-5.960%
2026-07-21	23.645000	24.450000	23.500000	24.208500	+6.505%	87,010	-2.885%
2026-07-20	22.440000	22.730000	22.200000	22.730000	+0.265%	9,296	+3.432%
2026-07-17	22.140000	23.300000	22.140000	22.670000	-0.308%	52,834	+3.705%
2026-07-16	22.580000	22.760000	21.960000	22.740000	-2.194%	56,284	+3.386%
2026-07-15	24.170000	25.000000	23.250000	23.250000	-5.372%	83,230	+1.118%
2026-07-14	23.150000	25.270000	23.150000	24.570000	+10.576%	42,920	-4.314%
2026-07-13	22.960000	23.090500	21.890000	22.220000	-3.976%	9,118	+5.806%
2026-07-10	23.090000	23.900000	22.940000	23.140000	-1.824%	8,788	+1.599%
2026-07-09	22.800000	23.855000	22.800000	23.570000	+6.147%	33,187	-0.255%
2026-07-08	22.590000	22.600000	21.920000	22.205000	-2.993%	33,863	+5.877%
2026-07-07	22.830000	22.990000	22.520000	22.890000	+0.307%	34,575	+2.709%
2026-07-06	23.905000	23.905000	22.500000	22.820000	-2.728%	19,361	+3.024%
2026-07-02	24.440000	24.440000	22.720000	23.460000	+6.636%	54,449	+0.213%
2026-07-01	22.900000	23.000000	21.580000	22.000000	+0.002%	3,765	+6.864%
2026-06-30	21.780000	22.020000	21.690000	21.999500	+1.008%	3,420	+6.866%
2026-06-29	22.090000	22.090000	21.410000	21.780000	-1.403%	16,663	+7.943%
2026-06-26	22.010000	22.870000	22.010000	22.090000	+1.713%	18,316	+6.428%
2026-06-25	21.360000	22.050000	21.000000	21.718000	+1.676%	35,437	+8.251%
2026-06-24	22.040000	22.125000	20.910000	21.360000	-3.423%	42,941	+10.066%
2026-06-23	23.120000	23.120000	22.117000	22.117000	-5.118%	6,899	+6.298%
2026-06-22	23.000000	23.560000	23.000000	23.310000	-0.427%	34,650	+0.858%
2026-06-18	24.810000	24.844000	22.915000	23.410000	-5.567%	19,427	+0.427%
2026-06-17	26.450000	27.350000	24.750000	24.790000	-7.672%	64,887	-5.163%
2026-06-16	25.906800	26.850000	25.906800	26.850000	+4.965%	59,923	-12.439%
2026-06-15	25.050000	26.440000	25.050000	25.580000	+6.450%	54,955	-8.092%
2026-06-12	23.530000	24.650000	23.530000	24.030000	+3.384%	77,888	-2.164%
2026-06-11	21.120000	23.243500	21.100000	23.243500	+9.433%	51,752	+1.147%
2026-06-10	21.475300	22.270000	21.240000	21.240000	-3.804%	113,756	+10.687%
2026-06-09	22.051500	22.080000	20.845800	22.080000	+0.661%	66,619	+6.476%
2026-06-08	22.380000	22.720000	21.748500	21.935000	+0.573%	63,886	+7.180%
2026-06-05	22.370000	22.370000	21.588500	21.810000	-6.194%	110,047	+7.795%
2026-06-04	23.000000	23.530000	22.931000	23.250000	+3.333%	58,551	+1.118%
2026-06-03	22.750000	22.750000	22.210000	22.500000	-3.723%	31,889	+4.489%
2026-06-02	23.110000	23.574500	23.110000	23.370000	-0.256%	18,860	+0.599%
2026-06-01	24.000000	24.150000	22.640000	23.430000	-2.981%	15,787	+0.341%
2026-05-29	23.790000	24.750000	23.790000	24.150000	+1.813%	47,017	-2.650%
2026-05-28	22.810000	23.790000	22.760000	23.720000	+1.281%	36,924	-0.885%
2026-05-27	23.000000	23.840000	23.000000	23.420000	-1.140%	16,703	+0.384%
2026-05-26	23.730000	24.030000	23.000000	23.690000	+2.200%	30,811	-0.760%
2026-05-22	22.980000	23.300000	22.910000	23.180000	+0.346%	17,621	+1.424%
2026-05-21	22.710500	23.350000	22.710500	23.100000	+0.522%	54,132	+1.775%
2026-05-20	24.410000	24.410000	22.430000	22.980000	-0.347%	37,015	+2.306%
2026-05-19	24.000000	24.000000	22.470000	23.060000	-4.711%	85,991	+1.951%
2026-05-18	24.800000	24.800000	24.020000	24.200000	+0.166%	4,515	-2.851%
2026-05-15	25.100000	25.100000	24.000000	24.160000	-6.375%	131,850	-2.690%
2026-05-14	25.980000	26.110000	25.490000	25.805000	-0.788%	6,807	-8.894%
2026-05-13	25.807000	26.190000	25.250000	26.010000	-0.990%	23,128	-9.612%
2026-05-12	24.880000	26.600000	24.880000	26.270000	+5.587%	48,996	-10.506%
2026-05-11	24.500000	25.355000	24.440000	24.880000	-0.321%	74,155	-5.506%
2026-05-08	25.360000	25.432000	24.719000	24.960000	-0.439%	51,170	-5.809%
2026-05-07	26.000000	26.000000	24.040000	25.070000	-3.017%	47,910	-6.223%
2026-05-06	25.040000	26.478000	25.040000	25.850000	+6.598%	25,459	-9.052%
2026-05-05	23.750000	24.390000	23.750000	24.250000	+1.464%	28,665	-3.052%
2026-05-04	24.920000	24.990000	23.900000	23.900000	-4.057%	17,845	-1.632%
2026-05-01	25.460000	25.580000	24.910500	24.910500	-1.062%	44,358	-5.622%
2026-04-30	26.415500	26.415500	25.178000	25.178000	-1.993%	52,640	-6.625%
2026-04-29	26.000000	26.390000	25.690000	25.690000	-3.566%	13,443	-8.486%
2026-04-28	26.660000	27.250000	26.396000	26.640000	-3.408%	17,612	-11.749%
2026-04-27	27.600000	27.870000	27.230000	27.580000	+1.137%	17,871	-14.757%
2026-04-24	27.300000	27.550000	26.900000	27.270000	-0.037%	11,027	-13.788%
2026-04-23	28.260000	28.370000	27.000000	27.280000	-4.079%	12,420	-13.820%
2026-04-22	28.970000	29.260000	28.240000	28.440000	-0.140%	34,912	-17.335%
2026-04-21	29.260000	30.070000	28.340000	28.480000	-5.476%	10,368	-17.451%
2026-04-20	29.959900	30.330000	29.950000	30.130000	+0.400%	15,964	-21.971%
2026-04-17	30.530000	30.970000	30.010000	30.010000	+1.867%	11,272	-21.659%
2026-04-16	29.500000	29.775000	29.320000	29.460000	+0.481%	13,335	-20.197%
2026-04-15	29.350000	29.420000	28.810000	29.319000	-0.479%	26,412	-19.813%
2026-04-14	29.150000	29.680000	28.970000	29.460000	+2.150%	16,029	-20.197%
2026-04-13	29.000000	29.000000	28.654000	28.840000	-0.380%	9,450	-18.481%
2026-04-10	29.800000	29.800000	28.750000	28.950000	-1.262%	23,962	-18.791%
2026-04-09	29.110000	29.750000	28.940000	29.320000	+1.594%	17,251	-19.816%
2026-04-08	29.760000	30.270000	28.650000	28.860000	+0.174%	67,799	-18.538%
2026-04-07	28.090000	28.810000	27.750000	28.810000	+2.055%	13,452	-18.396%
2026-04-06	27.600000	28.300000	27.370000	28.230000	+3.104%	43,574	-16.720%
2026-04-02	27.760000	28.300000	26.540000	27.380000	-3.422%	16,571	-14.134%
2026-04-01	28.060000	29.584000	28.060000	28.350000	+3.354%	19,139	-17.072%
2026-03-31	25.380000	27.550000	25.380000	27.430000	+6.153%	34,157	-14.291%
2026-03-30	25.470000	25.840000	25.376500	25.840000	+3.443%	47,515	-9.017%
2026-03-27	24.370000	25.400000	23.990000	24.980000	+4.170%	23,939	-5.885%
2026-03-26	23.400000	24.460000	23.400000	23.980000	-1.439%	33,373	-1.960%
2026-03-25	25.380000	25.380000	24.202000	24.330000	-0.246%	49,868	-3.370%
2026-03-24	24.290000	24.730000	24.002000	24.390000	-0.974%	33,367	-3.608%
2026-03-23	23.000000	25.300000	23.000000	24.630000	+3.098%	33,561	-4.547%
2026-03-20	23.200000	24.600000	23.110000	23.890000	-0.665%	94,508	-1.591%
2026-03-19	25.620000	25.625000	22.740000	24.050000	-7.393%	64,771	-2.245%
2026-03-18	26.370000	26.370000	25.250000	25.970000	-5.735%	73,005	-9.472%
2026-03-17	27.422000	27.830000	26.640000	27.550000	-0.721%	35,926	-14.664%
2026-03-16	26.120000	28.650000	26.120000	27.750000	-0.466%	80,441	-15.279%
2026-03-13	28.210000	28.210000	27.380000	27.880000	-4.127%	41,168	-15.674%
2026-03-12	28.530000	29.080000	28.229500	29.080000	-2.186%	30,991	-19.154%
2026-03-11	29.410000	29.730000	29.000000	29.730000	-3.380%	4,788	-20.922%
2026-03-10	30.867000	31.460000	30.500000	30.770000	+0.261%	24,551	-23.594%
2026-03-09	29.790000	30.773000	29.500000	30.690000	+1.724%	25,464	-23.395%
2026-03-06	29.090000	30.330000	28.720000	30.170000	+1.140%	34,074	-22.075%
2026-03-05	30.610000	30.610000	28.870000	29.830000	-1.160%	34,699	-21.187%
2026-03-04	30.070000	31.064000	29.780000	30.180000	-2.645%	28,986	-22.101%
2026-03-03	32.430000	32.450000	29.660000	31.000000	-6.457%	30,158	-24.161%
2026-03-02	34.960000	34.960000	31.950000	33.140000	-0.031%	35,373	-29.059%
2026-02-27	30.160000	33.360000	30.160000	33.150148	+6.319%	26,328	-29.080%
2026-02-26	32.000000	32.000000	31.180000	31.180000	-3.258%	20,002	-24.599%
2026-02-25	30.750000	32.630000	30.500000	32.230000	+6.793%	31,714	-27.056%
2026-02-24	29.600000	30.180000	29.202000	30.180000	+1.411%	6,548	-22.101%
2026-02-23	30.030000	30.400000	29.490000	29.760000	+0.847%	33,080	-21.001%
2026-02-20	29.116000	29.510000	28.170000	29.510000	+2.751%	43,019	-20.332%
2026-02-19	27.760000	28.720000	27.700000	28.720000	+3.608%	46,386	-18.141%
2026-02-18	27.620000	27.830000	27.100000	27.720000	+2.515%	82,785	-15.188%
2026-02-17	28.500000	29.500000	27.030000	27.040000	-7.262%	75,055	-13.055%
2026-02-13	30.130000	30.200000	29.080000	29.157500	-0.075%	34,053	-19.369%
2026-02-12	31.300000	31.650000	29.179500	29.179500	-6.938%	20,756	-19.430%
2026-02-11	31.490000	31.490000	30.474700	31.355000	+1.292%	27,530	-25.020%
2026-02-10	30.200000	30.955000	30.164000	30.955000	+2.229%	12,276	-24.051%
2026-02-09	28.830000	30.280000	28.830000	30.280000	+5.763%	18,963	-22.358%
2026-02-06	27.827900	28.910000	27.827900	28.630000	+4.489%	49,724	-17.883%
2026-02-05	26.956000	28.560000	26.956000	27.400000	-5.387%	43,282	-14.197%
2026-02-04	30.030000	30.035000	27.500000	28.960000	-0.652%	36,090	-18.819%
2026-02-03	27.790000	29.750000	27.790000	29.150000	+5.083%	31,904	-19.348%
2026-02-02	28.700000	29.452500	27.480000	27.740000	-3.412%	33,401	-15.249%
2026-01-30	30.280000	30.714000	28.080000	28.720000	-8.067%	45,965	-18.141%
2026-01-29	34.892000	34.892000	30.727500	31.240000	-9.133%	46,308	-24.744%
2026-01-28	33.740000	34.470000	33.540000	34.380000	+4.372%	31,669	-31.617%
2026-01-27	33.400000	34.350000	31.897500	32.940000	-2.602%	25,161	-28.628%
2026-01-26	33.025000	35.594000	32.680000	33.820000	+1.990%	91,464	-30.485%
2026-01-23	32.690000	33.165000	32.440000	33.160000	+3.657%	83,974	-29.101%
2026-01-22	30.290000	32.000000	30.290000	31.990000	+4.236%	154,749	-26.508%
2026-01-21	30.850000	31.010000	30.200000	30.690000	+1.154%	24,246	-23.395%
2026-01-20	30.000000	30.750000	29.793500	30.340000	+6.494%	48,663	-22.512%
2026-01-16	28.290000	28.850000	28.111800	28.490000	-0.189%	25,993	-17.480%
2026-01-15	28.300000	28.760522	28.300000	28.544000	+0.366%	40,626	-17.636%
2026-01-14	28.720000	28.750000	27.757500	28.440000	-0.123%	7,551	-17.335%
2026-01-13	28.650000	28.650000	28.100000	28.475000	+1.878%	58,861	-17.436%
2026-01-12	27.250000	28.410000	27.250000	27.950000	+2.558%	27,010	-15.886%
2026-01-09	26.810000	27.256000	26.631000	27.253000	+4.338%	18,834	-13.734%
2026-01-08	26.100000	26.450000	25.837000	26.120000	-1.620%	35,588	-9.992%
2026-01-07	25.750000	26.680000	25.750000	26.550000	-1.007%	61,572	-11.450%
2026-01-06	26.790000	27.050000	26.507000	26.820000	-0.297%	57,718	-12.342%
2026-01-05	26.000000	27.080000	25.560000	26.900000	+4.507%	11,519	-12.602%
2026-01-02	26.590000	26.590000	25.240000	25.740000	-4.063%	19,712	-8.664%
2025-12-31	26.630000	26.980000	26.600000	26.830000	-0.037%	21,424	-12.374%
2025-12-30	27.020000	27.570000	26.700000	26.840000	+0.562%	9,515	-12.407%
2025-12-29	28.000000	28.000000	26.450000	26.690000	-4.440%	12,329	-11.915%
2025-12-26	27.000000	27.980000	27.000000	27.930000	+2.383%	10,037	-15.825%
2025-12-24	27.600000	27.600000	27.280000	27.280000	-1.190%	11,909	-13.820%
2025-12-23	27.500000	27.608600	27.210000	27.608600	-0.193%	14,672	-14.845%
2025-12-22	28.000000	28.060000	27.540000	27.662000	+1.811%	67,331	-15.010%
2025-12-19	27.410000	27.810000	26.856000	27.170000	+1.989%	273,306	-13.471%
2025-12-18	27.370000	27.370000	26.640000	26.640000	-1.552%	30,078	-11.749%
2025-12-17	27.520000	27.520000	26.490000	27.060000	-1.672%	66,085	-13.119%
2025-12-16	27.000000	28.330000	27.000000	27.520000	+2.763%	58,238	-14.571%
2025-12-15	27.950000	27.950000	25.850000	26.780000	-0.778%	65,302	-12.211%
2025-12-12	28.118000	28.118000	26.975000	26.990000	-2.139%	15,113	-12.894%
2025-12-11	27.480000	28.395000	26.500000	27.580000	+2.148%	9,906	-14.757%
2025-12-10	25.600000	27.000000	25.600000	27.000000	+3.607%	24,821	-12.926%
2025-12-09	25.740000	26.360000	25.580000	26.060000	+1.165%	23,707	-9.785%
2025-12-08	25.220000	25.990000	25.220000	25.760000	+1.866%	8,565	-8.734%
2025-12-05	25.360000	26.210000	25.099000	25.288000	-0.449%	14,461	-7.031%
2025-12-04	25.450000	25.450000	24.888000	25.402000	-0.094%	15,178	-7.448%
2025-12-03	25.820000	26.000000	25.280000	25.426000	-0.680%	23,196	-7.536%
2025-12-02	26.120000	26.120000	25.000000	25.600000	-2.327%	43,872	-8.164%
2025-12-01	26.282000	26.800000	25.996000	26.210000	-1.355%	32,600	-10.301%
2025-11-28	25.960000	26.880000	25.960000	26.570000	+3.104%	43,660	-11.517%
2025-11-26	25.730000	26.120000	25.470000	25.770000	+1.297%	23,373	-8.770%
2025-11-25	26.460000	26.460000	25.110000	25.440000	-0.935%	14,194	-7.586%
2025-11-24	23.800000	25.740000	23.800000	25.680000	+6.247%	14,024	-8.450%
2025-11-21	24.100000	24.380000	23.500000	24.170000	+0.290%	50,507	-2.731%
2025-11-20	25.880000	26.210000	24.100000	24.100000	-5.683%	12,179	-2.448%
2025-11-19	25.200000	25.552000	24.450000	25.552000	+3.659%	17,038	-7.992%
2025-11-18	23.750000	25.168000	23.750000	24.650000	+1.649%	16,045	-4.625%
2025-11-17	25.300000	25.430000	24.160000	24.250000	-4.301%	50,586	-3.052%
2025-11-14	24.790000	25.715000	24.790000	25.340000	-3.760%	30,810	-7.222%
2025-11-13	27.220000	27.300000	26.330000	26.330000	-2.617%	105,995	-10.710%
2025-11-12	26.010000	27.300000	26.000000	27.037500	+4.665%	22,558	-13.047%
2025-11-11	26.310000	26.310000	25.740000	25.832500	-1.101%	26,342	-8.991%
2025-11-10	24.800000	26.220000	24.800000	26.120000	+6.136%	29,196	-9.992%
2025-11-07	24.140000	24.610000	23.870000	24.610000	+2.799%	38,676	-4.470%
2025-11-06	23.390000	24.210000	23.390000	23.940000	+2.308%	21,521	-1.796%
2025-11-05	24.000000	24.000000	23.360000	23.400000	+0.216%	48,041	+0.470%
2025-11-04	24.056000	24.254000	23.349500	23.349500	-5.697%	9,653	+0.687%
2025-11-03	24.700000	25.200000	24.608000	24.760000	+0.773%	38,577	-5.048%
2025-10-31	23.360000	24.754000	23.360000	24.570000	+0.286%	28,476	-4.314%
2025-10-30	24.006000	24.510000	23.860000	24.500000	+3.201%	9,010	-4.041%
2025-10-29	23.550000	23.916000	23.220000	23.740000	+3.233%	37,148	-0.969%
2025-10-28	22.725000	23.550000	22.590000	22.996500	-0.232%	67,042	+2.233%
2025-10-27	22.910800	23.300000	21.950000	23.050000	-4.555%	31,871	+1.996%
2025-10-24	24.320000	24.480000	24.002000	24.150000	-0.658%	16,402	-2.650%
2025-10-23	24.360000	24.860000	24.100000	24.310000	+0.896%	17,695	-3.291%
2025-10-22	23.170000	24.128000	23.000000	24.094000	+0.233%	26,959	-2.424%
2025-10-21	26.060000	26.060000	23.680000	24.038000	-8.287%	73,967	-2.197%
2025-10-20	26.770000	27.910000	26.190000	26.210000	-1.784%	53,479	-10.301%
2025-10-17	26.590100	27.274000	26.080000	26.686000	-2.606%	20,643	-11.901%
2025-10-16	26.960000	27.600000	26.350000	27.400000	+3.270%	85,392	-14.197%
2025-10-15	25.320000	26.532500	25.110000	26.532500	+5.163%	63,945	-11.392%
2025-10-14	25.286000	25.520000	25.025000	25.230000	-2.133%	87,705	-6.817%
2025-10-13	25.180000	25.920000	25.180000	25.780000	+3.120%	14,832	-8.805%
2025-10-10	25.100000	25.267500	24.940000	25.000000	-0.239%	37,779	-5.960%
2025-10-09	25.960000	26.080000	24.940000	25.060000	-3.392%	53,056	-6.185%
2025-10-08	25.720000	25.940000	25.410000	25.940000	+3.141%	70,947	-9.368%
2025-10-07	25.520000	26.185000	25.140000	25.150000	-3.675%	46,200	-6.521%
2025-10-06	27.600000	27.600000	25.990000	26.109500	-0.724%	96,287	-9.956%
2025-10-03	25.710000	26.352000	25.710000	26.300000	+1.368%	54,313	-10.608%
2025-10-02	25.975651	26.041800	25.116000	25.945000	-0.518%	39,929	-9.385%
2025-10-01	26.260000	26.359500	25.885500	26.080000	+0.115%	43,837	-9.854%
2025-09-30	26.000000	26.050000	25.495000	26.050000	+0.891%	14,942	-9.750%
2025-09-29	25.580000	26.038000	25.050000	25.820000	+3.263%	42,316	-8.947%
2025-09-26	24.390000	25.095000	24.390000	25.004000	+3.024%	18,962	-5.975%
2025-09-25	24.240000	24.270000	23.950000	24.270000	+1.846%	45,408	-3.131%
2025-09-24	24.302500	24.450000	23.650000	23.830000	-2.376%	56,176	-1.343%
2025-09-23	24.646495	24.870500	24.400000	24.410000	-0.367%	45,920	-3.687%
2025-09-22	23.990000	24.638000	23.816000	24.500000	+4.925%	63,443	-4.041%
2025-09-19	22.570000	24.160000	22.490000	23.350000	+6.194%	1,197,937	+0.685%
2025-09-18	21.910000	22.280000	21.900000	21.988000	-0.615%	56,954	+6.922%
2025-09-17	22.529900	22.800000	22.060000	22.124000	-3.389%	65,676	+6.265%
2025-09-16	24.160000	24.160000	22.770000	22.900000	-4.504%	41,277	+2.664%
2025-09-15	23.770000	24.400000	23.710000	23.980000	+2.479%	28,005	-1.960%
2025-09-12	23.450000	23.785000	23.400000	23.400000	+1.185%	64,691	+0.470%
2025-09-11	23.380000	23.599900	23.010000	23.126000	-1.591%	75,185	+1.660%
2025-09-10	22.670000	23.500000	22.566000	23.500000	+3.982%	55,103	+0.043%
2025-09-09	23.000000	23.018000	22.495000	22.600000	-1.611%	22,916	+4.027%
2025-09-08	22.748000	22.990000	22.590000	22.970000	+3.032%	27,556	+2.351%
2025-09-05	22.600000	22.660000	22.250000	22.294000	+1.382%	50,601	+5.454%
2025-09-04	21.350000	22.180000	21.350000	21.990000	+0.503%	40,731	+6.912%
2025-09-03	22.134453	22.500000	21.840000	21.880000	+0.367%	31,506	+7.450%
2025-09-02	20.827500	22.060000	20.827500	21.800000	+4.306%	59,948	+7.844%
2025-08-29	20.380000	21.022000	20.260000	20.900000	+2.357%	60,209	+12.488%
2025-08-28	20.530000	20.748000	20.418800	20.418800	-0.880%	36,373	+15.139%
2025-08-27	20.370000	20.655000	20.325000	20.600000	+0.243%	43,872	+14.126%
2025-08-26	20.650000	20.750000	20.520000	20.550000	+0.391%	54,634	+14.404%
2025-08-25	20.510000	20.526000	20.380000	20.470000	-0.146%	28,890	+14.851%
2025-08-22	20.040000	20.650000	20.040000	20.500000	+1.035%	30,464	+14.683%
2025-08-21	20.300000	20.301000	19.720000	20.290000	+1.832%	22,972	+15.870%
2025-08-20	20.166000	20.166000	19.790000	19.925000	-1.313%	44,232	+17.992%
2025-08-19	21.560000	21.560000	20.182000	20.190000	-1.800%	48,511	+16.444%
2025-08-18	20.400000	20.560000	20.182000	20.560000	+0.617%	26,341	+14.348%
2025-08-15	20.650000	20.700000	20.434000	20.434000	-0.127%	12,398	+15.053%
2025-08-14	20.384500	20.660000	20.360000	20.460000	+0.888%	46,872	+14.907%
2025-08-13	20.090000	21.000000	20.090000	20.280000	+1.961%	43,448	+15.927%
2025-08-12	20.000000	20.000000	19.398000	19.890000	+1.428%	4,842	+18.200%
2025-08-11	19.603900	19.610000	19.180000	19.610000	-1.209%	4,760	+19.888%
2025-08-08	20.000000	20.145000	19.820000	19.850000	-0.356%	54,952	+18.438%
2025-08-07	20.268000	20.300000	19.815000	19.921000	-1.625%	51,432	+18.016%
2025-08-06	19.600000	20.250000	19.424000	20.250000	+3.053%	14,037	+16.099%
2025-08-05	19.100000	19.650000	18.750000	19.650000	+2.665%	14,690	+19.644%
2025-08-04	18.990000	19.140000	18.812000	19.140000	+3.404%	2,451	+22.832%
2025-08-01	18.590000	18.670000	18.434000	18.510000	+1.258%	13,301	+27.012%
2025-07-31	18.350800	18.400000	18.150000	18.280000	-1.392%	17,275	+28.611%
2025-07-30	18.848800	18.848800	18.440000	18.538000	-2.370%	15,475	+26.821%
2025-07-29	19.050000	19.050000	18.873925	18.988000	+0.572%	34,063	+23.815%
2025-07-28	18.860000	18.880000	18.610000	18.880000	+0.319%	22,516	+24.523%
2025-07-25	19.000000	19.210000	18.770000	18.820000	-2.512%	21,297	+24.920%
2025-07-24	19.207500	19.443500	19.160000	19.305000	-0.052%	6,872	+21.782%
2025-07-23	19.557500	19.557500	18.990412	19.315000	-1.805%	32,583	+21.719%
2025-07-22	19.155630	19.727500	19.155630	19.670000	+2.974%	68,385	+19.522%
2025-07-21	19.000000	19.239000	19.000000	19.102000	+1.069%	13,932	+23.076%
2025-07-18	18.410000	19.102000	18.410000	18.900000	+1.558%	15,742	+24.392%
2025-07-17	18.935000	18.935000	18.350000	18.610000	-2.463%	8,048	+26.330%
2025-07-16	19.127600	19.237500	18.750000	19.080000	-0.883%	32,840	+23.218%
2025-07-15	19.160000	19.301200	19.065000	19.250000	+1.103%	67,077	+22.130%
2025-07-14	18.960000	19.250000	18.800000	19.040000	+1.126%	9,364	+23.477%
2025-07-11	18.600000	19.180000	18.600000	18.828000	+3.564%	17,004	+24.867%
2025-07-10	17.707200	18.315500	17.707200	18.180000	+0.637%	31,521	+29.318%
2025-07-09	18.000000	18.205000	17.900000	18.065000	+1.114%	23,258	+30.141%
2025-07-08	18.000000	18.010000	17.516000	17.866000	-2.585%	14,197	+31.591%
2025-07-07	17.710000	18.370000	17.430000	18.340000	-0.488%	37,730	+28.190%
2025-07-03	19.110000	19.110000	17.260000	18.430000	-0.647%	42,472	+27.564%
2025-07-02	17.470000	18.570000	17.470000	18.550000	+1.444%	28,835	+26.739%
2025-07-01	18.400000	18.950000	18.268000	18.286000	+0.197%	2,597	+28.568%
2025-06-30	16.910000	18.257400	16.910000	18.250000	+4.387%	8,171	+28.822%
2025-06-27	17.662000	17.662000	17.257000	17.483000	-4.203%	51,448	+34.473%
2025-06-26	17.650000	18.330000	17.650000	18.250000	+1.265%	29,516	+28.822%
2025-06-25	17.020000	18.040000	17.020000	18.022000	+0.516%	30,056	+30.452%
2025-06-24	18.650000	18.650000	17.708000	17.929500	-3.863%	86,399	+31.125%
2025-06-23	18.670000	18.880000	18.360000	18.650000	-0.120%	68,042	+26.059%
2025-06-20	18.960000	18.960000	18.180000	18.672500	-1.782%	39,139	+25.907%
2025-06-18	19.055100	19.650000	19.011200	19.011200	-1.176%	23,458	+23.664%
2025-06-17	19.970000	19.970000	18.800000	19.237500	-2.841%	19,456	+22.209%
2025-06-16	19.690000	19.800000	19.284500	19.800000	+1.591%	84,922	+18.737%
2025-06-13	19.400000	19.587000	19.200000	19.490000	+1.273%	135,680	+20.626%
2025-06-12	19.200000	19.420000	19.110000	19.245000	+2.269%	11,264	+22.162%
2025-06-11	18.341500	18.844500	18.280000	18.818000	+3.112%	13,383	+24.934%
2025-06-10	18.950000	18.950000	18.040000	18.250000	-5.685%	67,858	+28.822%
2025-06-09	19.735000	19.735000	19.140000	19.350000	-1.812%	41,515	+21.499%
2025-06-06	19.810000	19.969000	19.250000	19.707000	+3.721%	545,752	+19.298%
2025-06-05	19.490000	19.540000	18.636000	19.000000	+1.496%	101,670	+23.737%
2025-06-04	18.188000	18.815000	18.188000	18.720000	+3.712%	33,618	+25.588%
2025-06-03	18.210000	18.210000	17.945000	18.050000	-0.611%	32,016	+30.249%
2025-06-02	16.190000	18.394000	16.190000	18.161000	+13.784%	72,767	+29.453%
2025-05-30	15.040000	16.000000	15.040000	15.961000	+1.019%	36,709	+47.297%
2025-05-29	15.800000	16.033000	15.800000	15.800000	-1.253%	33,245	+48.797%
2025-05-28	15.850000	16.000500	15.586900	16.000500	+0.950%	21,433	+46.933%
2025-05-27	16.090000	16.090000	15.850000	15.850000	-2.910%	17,308	+48.328%
2025-05-23	15.720000	16.325000	15.720000	16.325000	+3.835%	16,490	+44.012%
2025-05-22	15.400000	15.729500	15.400000	15.722000	-1.244%	15,876	+49.536%
2025-05-21	15.543000	16.000000	15.490000	15.920000	+4.052%	24,908	+47.676%
2025-05-20	14.738000	15.550000	14.738000	15.300000	+5.155%	16,353	+53.660%
2025-05-19	13.950000	14.630000	13.950000	14.550000	+2.123%	6,401	+61.581%
2025-05-16	14.220000	14.482000	14.155000	14.247500	-4.315%	31,773	+65.011%
2025-05-15	14.250000	14.890000	13.770000	14.890000	+5.040%	12,693	+57.891%
2025-05-14	14.500000	14.500000	13.900000	14.175500	-2.238%	87,106	+65.850%
2025-05-13	14.780000	14.780000	14.280000	14.500000	-1.914%	52,655	+62.138%
2025-05-12	16.120000	16.120000	14.590000	14.783000	-8.266%	49,435	+59.034%
2025-05-09	16.198900	16.198900	15.811000	16.115000	-0.525%	31,199	+45.889%
2025-05-08	16.300000	16.870000	16.150000	16.200000	-2.008%	20,187	+45.123%
2025-05-07	16.700000	16.700000	16.345000	16.532000	-0.649%	20,330	+42.209%
2025-05-06	15.900000	16.640000	15.900000	16.640000	+6.122%	38,237	+41.286%
2025-05-05	15.250000	15.720000	15.250000	15.680000	+2.820%	35,217	+49.936%
2025-05-02	14.328300	15.250000	13.900000	15.250000	+9.696%	105,523	+54.164%
2025-05-01	13.910000	14.340000	13.865000	13.902000	-4.227%	34,769	+69.112%
2025-04-30	14.226800	14.540500	14.226800	14.515600	+1.508%	27,437	+61.964%
2025-04-29	14.580000	14.710000	14.000000	14.300000	-0.970%	20,409	+64.406%
2025-04-28	13.910000	14.440000	13.855400	14.440000	+3.143%	13,326	+62.812%
2025-04-25	13.990000	14.100000	13.930000	14.000000	-1.616%	13,578	+67.929%
2025-04-24	13.830000	14.250100	13.830000	14.230000	+2.522%	60,928	+65.214%
2025-04-23	14.110000	14.110000	13.600000	13.880000	-2.596%	122,393	+69.380%
2025-04-22	14.710000	14.710000	13.984000	14.250000	-1.486%	37,326	+64.982%
2025-04-21	13.740000	14.890000	13.740000	14.465000	+1.480%	47,727	+62.530%
2025-04-17	14.969900	14.969900	14.000000	14.254000	+0.028%	23,651	+64.936%
2025-04-16	13.999600	14.317500	13.910000	14.250000	+3.261%	31,473	+64.982%
2025-04-15	13.560000	13.810000	13.560000	13.800000	+1.099%	56,058	+70.362%
2025-04-14	13.595000	13.760000	13.540000	13.650000	+1.336%	22,040	+72.234%
2025-04-11	13.990000	13.990000	13.280000	13.470000	+2.903%	28,660	+74.536%
2025-04-10	12.500000	13.430000	12.500000	13.090000	+6.857%	122,157	+79.603%
2025-04-09	11.420000	12.250000	11.420000	12.250000	+8.599%	18,496	+91.918%
2025-04-08	11.621500	11.700000	11.280000	11.280000	+0.624%	15,681	+108.422%
2025-04-07	11.640000	11.700000	11.010000	11.210000	-4.024%	27,667	+109.723%
2025-04-04	11.960000	11.960000	11.470000	11.680000	-5.118%	43,956	+101.284%
2025-04-03	11.710000	12.350000	11.710000	12.310000	+3.185%	81,396	+90.983%
2025-04-02	11.810000	11.930000	11.810000	11.930000	-0.084%	32,818	+97.066%
2025-04-01	11.975000	11.975000	11.890000	11.940000	-0.112%	25,932	+96.901%
2025-03-31	11.756000	11.953400	11.756000	11.953400	+1.214%	39,189	+96.680%
2025-03-28	11.870000	11.975000	11.750000	11.810000	-0.085%	24,937	+99.069%
2025-03-27	11.840000	11.966000	11.816000	11.820000	+1.199%	13,383	+98.900%
2025-03-26	11.850000	11.850000	11.600500	11.680000	-1.435%	14,411	+101.284%
2025-03-25	11.800000	12.050000	11.800000	11.850000	+0.424%	26,705	+98.397%
2025-03-24	12.000000	12.045600	11.800000	11.800000	0.000%	26,580	+99.237%
2025-03-21	12.000000	12.000000	11.800000	11.800000	-0.857%	33,084	+99.237%
2025-03-20	12.020000	12.020000	11.880000	11.902000	-0.940%	11,560	+97.530%
2025-03-19	12.035000	12.035000	11.750000	12.015000	-0.373%	15,056	+95.672%
2025-03-18	12.000000	12.120000	11.982000	12.060000	+1.345%	27,540	+94.942%
2025-03-17	11.770000	11.940000	11.770000	11.900000	+0.507%	42,381	+97.563%
2025-03-14	11.851000	11.865000	11.800000	11.840000	+0.424%	12,216	+98.564%
2025-03-13	11.750000	11.865600	11.720000	11.790000	+0.726%	19,772	+99.406%
2025-03-12	11.600000	11.705000	11.400000	11.705000	+4.509%	16,985	+100.854%
2025-03-11	11.100000	11.410500	11.100000	11.200000	+1.174%	10,821	+109.911%
2025-03-10	11.160000	11.310000	11.040000	11.070000	-1.512%	13,014	+112.376%
2025-03-07	10.910000	11.288000	10.910000	11.240000	+1.097%	7,158	+109.164%
2025-03-06	11.118000	11.118000	11.118000	11.118000	-0.661%	2,504	+111.459%
2025-03-05	11.170000	11.270000	11.110000	11.192000	+2.257%	20,867	+110.061%
2025-03-04	11.034500	11.034500	10.750000	10.945000	-1.307%	28,065	+114.801%
2025-03-03	10.330000	11.117500	10.330000	11.090000	+1.182%	13,558	+111.993%
2025-02-28	10.570000	10.960500	10.530000	10.960500	-0.450%	11,977	+114.498%
2025-02-27	11.380000	11.380000	11.010000	11.010000	-4.234%	13,076	+113.533%
2025-02-26	11.300000	11.496800	11.300000	11.496800	+3.041%	7,586	+104.492%
2025-02-25	11.350000	11.350000	10.860000	11.157500	-1.696%	10,737	+110.710%
2025-02-24	11.220000	11.400500	10.957500	11.350000	+0.354%	6,937	+107.137%
2025-02-21	11.260000	11.394000	11.160000	11.310000	+0.480%	18,400	+107.869%
2025-02-20	11.192800	11.256000	11.190000	11.256000	+0.770%	20,246	+108.866%
2025-02-19	11.520000	11.520000	11.170000	11.170000	-3.038%	19,359	+110.474%
2025-02-18	11.510000	11.520000	11.330000	11.520000	+0.087%	17,055	+104.080%
2025-02-14	12.000000	12.000000	11.415000	11.510000	-4.083%	16,285	+104.257%
2025-02-13	12.000000	12.050000	11.960000	12.000000	+2.477%	18,002	+95.917%
2025-02-12	11.750000	11.770000	11.657600	11.710000	-0.931%	14,220	+100.769%
2025-02-11	11.783000	11.881000	11.769500	11.820000	-1.253%	18,027	+98.900%
2025-02-10	11.930000	12.112500	11.870000	11.970000	+2.870%	92,195	+96.408%
2025-02-07	11.820000	11.900000	11.570000	11.636000	-2.054%	18,124	+102.045%
2025-02-06	12.000000	12.060000	11.850000	11.880000	-1.000%	25,524	+97.896%

.dark-mode .HYfQVt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYfQVt{ color: #333333; background-color: white; border: 2px solid #333333; }ARGTFARTEMIS GOLD INCstock OTC

ARGTF
ARTEMIS GOLD INC
stock OTC