Dark

ARGTF
ARTEMIS GOLD INC
stock OTC

EOD

Sep 30, 2026

27.78USD+0.361%(+0.10)32,062

Pre-market

0.00USD-100.000%(-27.68)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	27.735000	27.955000	27.600000	27.780000	+0.361%	32,062	0.000%
2026-09-29	27.060000	27.680000	27.050000	27.680000	+1.392%	43,888	+0.361%
2026-09-28	27.835000	27.835000	27.080000	27.300000	-3.534%	18,364	+1.758%
2026-09-25	28.300000	28.580000	28.300000	28.300000	+0.712%	29,726	-1.837%
2026-09-24	28.000000	28.170000	27.250000	28.100000	-1.056%	9,357	-1.139%
2026-09-23	28.920000	28.920000	28.000000	28.400000	-3.565%	66,236	-2.183%
2026-09-22	28.010000	29.470000	28.000000	29.450000	+4.655%	28,958	-5.671%
2026-09-21	29.090000	29.090000	27.360000	28.140000	-4.025%	82,881	-1.279%
2026-09-18	29.472500	29.670000	29.232000	29.320000	-0.644%	15,864	-5.252%
2026-09-17	29.470000	29.780000	29.440000	29.510000	+5.687%	15,050	-5.862%
2026-09-16	29.150000	29.150000	27.922000	27.922000	-1.318%	30,262	-0.509%
2026-09-15	28.210000	28.690000	28.060000	28.295000	-0.440%	14,074	-1.820%
2026-09-14	28.750000	28.750000	27.750000	28.420000	-2.296%	17,843	-2.252%
2026-09-11	29.790000	30.330000	28.910000	29.088000	+0.442%	13,585	-4.497%
2026-09-10	30.300000	30.300000	28.960000	28.960000	-4.924%	18,315	-4.075%
2026-09-09	30.700000	30.700000	30.280000	30.460000	+2.421%	8,587	-8.798%
2026-09-08	30.470000	30.700000	29.740000	29.740000	-1.229%	15,493	-6.590%
2026-09-04	30.120000	30.131000	29.500000	30.110000	-0.921%	5,192	-7.738%
2026-09-03	29.675000	30.500000	29.675000	30.390000	+3.579%	13,760	-8.588%
2026-09-02	28.500000	29.552000	28.500000	29.340000	+2.875%	18,901	-5.317%
2026-09-01	28.850000	29.690000	28.520000	28.520000	-5.500%	18,413	-2.595%
2026-08-31	30.580000	30.620000	30.070000	30.180000	-3.793%	38,481	-7.952%
2026-08-28	32.400000	32.550000	30.855000	31.370000	-3.328%	32,637	-11.444%
2026-08-27	32.360000	32.675000	32.180000	32.450000	+0.683%	35,939	-14.391%
2026-08-26	31.660000	32.236000	31.650000	32.230000	+0.280%	17,904	-13.807%
2026-08-25	31.570000	32.140000	30.800000	32.140000	+2.231%	18,260	-13.566%
2026-08-24	30.020000	31.590000	30.020000	31.438500	+1.349%	35,551	-11.637%
2026-08-21	31.200000	31.540000	30.840000	31.020000	+1.872%	36,296	-10.445%
2026-08-20	29.336100	30.480000	29.336100	30.450000	+2.941%	27,069	-8.768%
2026-08-19	28.740000	29.694000	28.740000	29.580000	+7.174%	273,043	-6.085%
2026-08-18	28.100000	28.100000	27.600000	27.600000	-1.674%	9,798	+0.652%
2026-08-17	28.430000	28.660000	28.070000	28.070000	-1.010%	17,290	-1.033%
2026-08-14	28.320000	28.640000	28.320000	28.356500	+1.527%	14,689	-2.033%
2026-08-13	28.400000	28.400000	27.630000	27.930000	-1.966%	3,386	-0.537%
2026-08-12	29.230000	29.230000	28.400000	28.490000	+0.671%	374,406	-2.492%
2026-08-11	29.000000	29.270000	28.000000	28.300000	-1.394%	11,659	-1.837%
2026-08-10	29.370000	29.700000	28.582000	28.700000	-2.281%	43,969	-3.206%
2026-08-07	29.250000	31.460000	28.845000	29.370000	+2.585%	38,148	-5.414%
2026-08-06	26.996000	28.630000	26.996000	28.630000	+6.352%	54,424	-2.969%
2026-08-05	26.500000	27.180000	26.380000	26.920000	+7.680%	31,660	+3.195%
2026-08-04	24.670000	25.580000	24.300000	25.000000	+2.965%	44,175	+11.120%
2026-08-03	24.000000	24.290000	23.960000	24.280000	+2.275%	1,479	+14.415%
2026-07-31	23.500000	24.000000	23.190000	23.740000	-0.461%	33,040	+17.018%
2026-07-30	24.172000	24.320000	23.700000	23.850000	+1.446%	18,339	+16.478%
2026-07-29	23.380000	23.870000	22.850000	23.510000	-0.478%	33,316	+18.162%
2026-07-28	23.640000	23.640000	22.960000	23.623000	-0.941%	17,636	+17.597%
2026-07-27	24.100000	24.383000	23.558500	23.847500	-1.048%	14,890	+16.490%
2026-07-24	23.910000	24.924000	23.750000	24.100000	+1.346%	47,152	+15.270%
2026-07-23	24.750000	24.750000	23.666000	23.780000	-4.880%	16,959	+16.821%
2026-07-22	24.210000	25.646000	24.200000	25.000000	+3.270%	56,400	+11.120%
2026-07-21	23.645000	24.450000	23.500000	24.208500	+6.505%	87,010	+14.753%
2026-07-20	22.440000	22.730000	22.200000	22.730000	+0.265%	9,296	+22.217%
2026-07-17	22.140000	23.300000	22.140000	22.670000	-0.308%	52,834	+22.541%
2026-07-16	22.580000	22.760000	21.960000	22.740000	-2.194%	56,284	+22.164%
2026-07-15	24.170000	25.000000	23.250000	23.250000	-5.372%	83,230	+19.484%
2026-07-14	23.150000	25.270000	23.150000	24.570000	+10.576%	42,920	+13.065%
2026-07-13	22.960000	23.090500	21.890000	22.220000	-3.976%	9,118	+25.023%
2026-07-10	23.090000	23.900000	22.940000	23.140000	-1.824%	8,788	+20.052%
2026-07-09	22.800000	23.855000	22.800000	23.570000	+6.147%	33,187	+17.862%
2026-07-08	22.590000	22.600000	21.920000	22.205000	-2.993%	33,863	+25.107%
2026-07-07	22.830000	22.990000	22.520000	22.890000	+0.307%	34,575	+21.363%
2026-07-06	23.905000	23.905000	22.500000	22.820000	-2.728%	19,361	+21.735%
2026-07-02	24.440000	24.440000	22.720000	23.460000	+6.636%	54,449	+18.414%
2026-07-01	22.900000	23.000000	21.580000	22.000000	+0.002%	3,765	+26.273%
2026-06-30	21.780000	22.020000	21.690000	21.999500	+1.008%	3,420	+26.276%
2026-06-29	22.090000	22.090000	21.410000	21.780000	-1.403%	16,663	+27.548%
2026-06-26	22.010000	22.870000	22.010000	22.090000	+1.713%	18,316	+25.758%
2026-06-25	21.360000	22.050000	21.000000	21.718000	+1.676%	35,437	+27.912%
2026-06-24	22.040000	22.125000	20.910000	21.360000	-3.423%	42,941	+30.056%
2026-06-23	23.120000	23.120000	22.117000	22.117000	-5.118%	6,899	+25.605%
2026-06-22	23.000000	23.560000	23.000000	23.310000	-0.427%	34,650	+19.176%
2026-06-18	24.810000	24.844000	22.915000	23.410000	-5.567%	19,427	+18.667%
2026-06-17	26.450000	27.350000	24.750000	24.790000	-7.672%	64,887	+12.061%
2026-06-16	25.906800	26.850000	25.906800	26.850000	+4.965%	59,923	+3.464%
2026-06-15	25.050000	26.440000	25.050000	25.580000	+6.450%	54,955	+8.600%
2026-06-12	23.530000	24.650000	23.530000	24.030000	+3.384%	77,888	+15.605%
2026-06-11	21.120000	23.243500	21.100000	23.243500	+9.433%	51,752	+19.517%
2026-06-10	21.475300	22.270000	21.240000	21.240000	-3.804%	113,756	+30.791%
2026-06-09	22.051500	22.080000	20.845800	22.080000	+0.661%	66,619	+25.815%
2026-06-08	22.380000	22.720000	21.748500	21.935000	+0.573%	63,886	+26.647%
2026-06-05	22.370000	22.370000	21.588500	21.810000	-6.194%	110,047	+27.373%
2026-06-04	23.000000	23.530000	22.931000	23.250000	+3.333%	58,551	+19.484%
2026-06-03	22.750000	22.750000	22.210000	22.500000	-3.723%	31,889	+23.467%
2026-06-02	23.110000	23.574500	23.110000	23.370000	-0.256%	18,860	+18.870%
2026-06-01	24.000000	24.150000	22.640000	23.430000	-2.981%	15,787	+18.566%
2026-05-29	23.790000	24.750000	23.790000	24.150000	+1.813%	47,017	+15.031%
2026-05-28	22.810000	23.790000	22.760000	23.720000	+1.281%	36,924	+17.116%
2026-05-27	23.000000	23.840000	23.000000	23.420000	-1.140%	16,703	+18.617%
2026-05-26	23.730000	24.030000	23.000000	23.690000	+2.200%	30,811	+17.265%
2026-05-22	22.980000	23.300000	22.910000	23.180000	+0.346%	17,621	+19.845%
2026-05-21	22.710500	23.350000	22.710500	23.100000	+0.522%	54,132	+20.260%
2026-05-20	24.410000	24.410000	22.430000	22.980000	-0.347%	37,015	+20.888%
2026-05-19	24.000000	24.000000	22.470000	23.060000	-4.711%	85,991	+20.468%
2026-05-18	24.800000	24.800000	24.020000	24.200000	+0.166%	4,515	+14.793%
2026-05-15	25.100000	25.100000	24.000000	24.160000	-6.375%	131,850	+14.983%
2026-05-14	25.980000	26.110000	25.490000	25.805000	-0.788%	6,807	+7.654%
2026-05-13	25.807000	26.190000	25.250000	26.010000	-0.990%	23,128	+6.805%
2026-05-12	24.880000	26.600000	24.880000	26.270000	+5.587%	48,996	+5.748%
2026-05-11	24.500000	25.355000	24.440000	24.880000	-0.321%	74,155	+11.656%
2026-05-08	25.360000	25.432000	24.719000	24.960000	-0.439%	51,170	+11.298%
2026-05-07	26.000000	26.000000	24.040000	25.070000	-3.017%	47,910	+10.810%
2026-05-06	25.040000	26.478000	25.040000	25.850000	+6.598%	25,459	+7.466%
2026-05-05	23.750000	24.390000	23.750000	24.250000	+1.464%	28,665	+14.557%
2026-05-04	24.920000	24.990000	23.900000	23.900000	-4.057%	17,845	+16.234%
2026-05-01	25.460000	25.580000	24.910500	24.910500	-1.062%	44,358	+11.519%
2026-04-30	26.415500	26.415500	25.178000	25.178000	-1.993%	52,640	+10.334%
2026-04-29	26.000000	26.390000	25.690000	25.690000	-3.566%	13,443	+8.135%
2026-04-28	26.660000	27.250000	26.396000	26.640000	-3.408%	17,612	+4.279%
2026-04-27	27.600000	27.870000	27.230000	27.580000	+1.137%	17,871	+0.725%
2026-04-24	27.300000	27.550000	26.900000	27.270000	-0.037%	11,027	+1.870%
2026-04-23	28.260000	28.370000	27.000000	27.280000	-4.079%	12,420	+1.833%
2026-04-22	28.970000	29.260000	28.240000	28.440000	-0.140%	34,912	-2.321%
2026-04-21	29.260000	30.070000	28.340000	28.480000	-5.476%	10,368	-2.458%
2026-04-20	29.959900	30.330000	29.950000	30.130000	+0.400%	15,964	-7.800%
2026-04-17	30.530000	30.970000	30.010000	30.010000	+1.867%	11,272	-7.431%
2026-04-16	29.500000	29.775000	29.320000	29.460000	+0.481%	13,335	-5.703%
2026-04-15	29.350000	29.420000	28.810000	29.319000	-0.479%	26,412	-5.249%
2026-04-14	29.150000	29.680000	28.970000	29.460000	+2.150%	16,029	-5.703%
2026-04-13	29.000000	29.000000	28.654000	28.840000	-0.380%	9,450	-3.675%
2026-04-10	29.800000	29.800000	28.750000	28.950000	-1.262%	23,962	-4.041%
2026-04-09	29.110000	29.750000	28.940000	29.320000	+1.594%	17,251	-5.252%
2026-04-08	29.760000	30.270000	28.650000	28.860000	+0.174%	67,799	-3.742%
2026-04-07	28.090000	28.810000	27.750000	28.810000	+2.055%	13,452	-3.575%
2026-04-06	27.600000	28.300000	27.370000	28.230000	+3.104%	43,574	-1.594%
2026-04-02	27.760000	28.300000	26.540000	27.380000	-3.422%	16,571	+1.461%
2026-04-01	28.060000	29.584000	28.060000	28.350000	+3.354%	19,139	-2.011%
2026-03-31	25.380000	27.550000	25.380000	27.430000	+6.153%	34,157	+1.276%
2026-03-30	25.470000	25.840000	25.376500	25.840000	+3.443%	47,515	+7.508%
2026-03-27	24.370000	25.400000	23.990000	24.980000	+4.170%	23,939	+11.209%
2026-03-26	23.400000	24.460000	23.400000	23.980000	-1.439%	33,373	+15.847%
2026-03-25	25.380000	25.380000	24.202000	24.330000	-0.246%	49,868	+14.180%
2026-03-24	24.290000	24.730000	24.002000	24.390000	-0.974%	33,367	+13.899%
2026-03-23	23.000000	25.300000	23.000000	24.630000	+3.098%	33,561	+12.789%
2026-03-20	23.200000	24.600000	23.110000	23.890000	-0.665%	94,508	+16.283%
2026-03-19	25.620000	25.625000	22.740000	24.050000	-7.393%	64,771	+15.509%
2026-03-18	26.370000	26.370000	25.250000	25.970000	-5.735%	73,005	+6.970%
2026-03-17	27.422000	27.830000	26.640000	27.550000	-0.721%	35,926	+0.835%
2026-03-16	26.120000	28.650000	26.120000	27.750000	-0.466%	80,441	+0.108%
2026-03-13	28.210000	28.210000	27.380000	27.880000	-4.127%	41,168	-0.359%
2026-03-12	28.530000	29.080000	28.229500	29.080000	-2.186%	30,991	-4.470%
2026-03-11	29.410000	29.730000	29.000000	29.730000	-3.380%	4,788	-6.559%
2026-03-10	30.867000	31.460000	30.500000	30.770000	+0.261%	24,551	-9.717%
2026-03-09	29.790000	30.773000	29.500000	30.690000	+1.724%	25,464	-9.482%
2026-03-06	29.090000	30.330000	28.720000	30.170000	+1.140%	34,074	-7.922%
2026-03-05	30.610000	30.610000	28.870000	29.830000	-1.160%	34,699	-6.872%
2026-03-04	30.070000	31.064000	29.780000	30.180000	-2.645%	28,986	-7.952%
2026-03-03	32.430000	32.450000	29.660000	31.000000	-6.457%	30,158	-10.387%
2026-03-02	34.960000	34.960000	31.950000	33.140000	-0.031%	35,373	-16.174%
2026-02-27	30.160000	33.360000	30.160000	33.150148	+6.319%	26,328	-16.199%
2026-02-26	32.000000	32.000000	31.180000	31.180000	-3.258%	20,002	-10.904%
2026-02-25	30.750000	32.630000	30.500000	32.230000	+6.793%	31,714	-13.807%
2026-02-24	29.600000	30.180000	29.202000	30.180000	+1.411%	6,548	-7.952%
2026-02-23	30.030000	30.400000	29.490000	29.760000	+0.847%	33,080	-6.653%
2026-02-20	29.116000	29.510000	28.170000	29.510000	+2.751%	43,019	-5.862%
2026-02-19	27.760000	28.720000	27.700000	28.720000	+3.608%	46,386	-3.273%
2026-02-18	27.620000	27.830000	27.100000	27.720000	+2.515%	82,785	+0.216%
2026-02-17	28.500000	29.500000	27.030000	27.040000	-7.262%	75,055	+2.737%
2026-02-13	30.130000	30.200000	29.080000	29.157500	-0.075%	34,053	-4.724%
2026-02-12	31.300000	31.650000	29.179500	29.179500	-6.938%	20,756	-4.796%
2026-02-11	31.490000	31.490000	30.474700	31.355000	+1.292%	27,530	-11.402%
2026-02-10	30.200000	30.955000	30.164000	30.955000	+2.229%	12,276	-10.257%
2026-02-09	28.830000	30.280000	28.830000	30.280000	+5.763%	18,963	-8.256%
2026-02-06	27.827900	28.910000	27.827900	28.630000	+4.489%	49,724	-2.969%
2026-02-05	26.956000	28.560000	26.956000	27.400000	-5.387%	43,282	+1.387%
2026-02-04	30.030000	30.035000	27.500000	28.960000	-0.652%	36,090	-4.075%
2026-02-03	27.790000	29.750000	27.790000	29.150000	+5.083%	31,904	-4.700%
2026-02-02	28.700000	29.452500	27.480000	27.740000	-3.412%	33,401	+0.144%
2026-01-30	30.280000	30.714000	28.080000	28.720000	-8.067%	45,965	-3.273%
2026-01-29	34.892000	34.892000	30.727500	31.240000	-9.133%	46,308	-11.076%
2026-01-28	33.740000	34.470000	33.540000	34.380000	+4.372%	31,669	-19.197%
2026-01-27	33.400000	34.350000	31.897500	32.940000	-2.602%	25,161	-15.665%
2026-01-26	33.025000	35.594000	32.680000	33.820000	+1.990%	91,464	-17.859%
2026-01-23	32.690000	33.165000	32.440000	33.160000	+3.657%	83,974	-16.224%
2026-01-22	30.290000	32.000000	30.290000	31.990000	+4.236%	154,749	-13.160%
2026-01-21	30.850000	31.010000	30.200000	30.690000	+1.154%	24,246	-9.482%
2026-01-20	30.000000	30.750000	29.793500	30.340000	+6.494%	48,663	-8.438%
2026-01-16	28.290000	28.850000	28.111800	28.490000	-0.189%	25,993	-2.492%
2026-01-15	28.300000	28.760522	28.300000	28.544000	+0.366%	40,626	-2.677%
2026-01-14	28.720000	28.750000	27.757500	28.440000	-0.123%	7,551	-2.321%
2026-01-13	28.650000	28.650000	28.100000	28.475000	+1.878%	58,861	-2.441%
2026-01-12	27.250000	28.410000	27.250000	27.950000	+2.558%	27,010	-0.608%
2026-01-09	26.810000	27.256000	26.631000	27.253000	+4.338%	18,834	+1.934%
2026-01-08	26.100000	26.450000	25.837000	26.120000	-1.620%	35,588	+6.355%
2026-01-07	25.750000	26.680000	25.750000	26.550000	-1.007%	61,572	+4.633%
2026-01-06	26.790000	27.050000	26.507000	26.820000	-0.297%	57,718	+3.579%
2026-01-05	26.000000	27.080000	25.560000	26.900000	+4.507%	11,519	+3.271%
2026-01-02	26.590000	26.590000	25.240000	25.740000	-4.063%	19,712	+7.925%
2025-12-31	26.630000	26.980000	26.600000	26.830000	-0.037%	21,424	+3.541%
2025-12-30	27.020000	27.570000	26.700000	26.840000	+0.562%	9,515	+3.502%
2025-12-29	28.000000	28.000000	26.450000	26.690000	-4.440%	12,329	+4.084%
2025-12-26	27.000000	27.980000	27.000000	27.930000	+2.383%	10,037	-0.537%
2025-12-24	27.600000	27.600000	27.280000	27.280000	-1.190%	11,909	+1.833%
2025-12-23	27.500000	27.608600	27.210000	27.608600	-0.193%	14,672	+0.621%
2025-12-22	28.000000	28.060000	27.540000	27.662000	+1.811%	67,331	+0.427%
2025-12-19	27.410000	27.810000	26.856000	27.170000	+1.989%	273,306	+2.245%
2025-12-18	27.370000	27.370000	26.640000	26.640000	-1.552%	30,078	+4.279%
2025-12-17	27.520000	27.520000	26.490000	27.060000	-1.672%	66,085	+2.661%
2025-12-16	27.000000	28.330000	27.000000	27.520000	+2.763%	58,238	+0.945%
2025-12-15	27.950000	27.950000	25.850000	26.780000	-0.778%	65,302	+3.734%
2025-12-12	28.118000	28.118000	26.975000	26.990000	-2.139%	15,113	+2.927%
2025-12-11	27.480000	28.395000	26.500000	27.580000	+2.148%	9,906	+0.725%
2025-12-10	25.600000	27.000000	25.600000	27.000000	+3.607%	24,821	+2.889%
2025-12-09	25.740000	26.360000	25.580000	26.060000	+1.165%	23,707	+6.600%
2025-12-08	25.220000	25.990000	25.220000	25.760000	+1.866%	8,565	+7.842%
2025-12-05	25.360000	26.210000	25.099000	25.288000	-0.449%	14,461	+9.854%
2025-12-04	25.450000	25.450000	24.888000	25.402000	-0.094%	15,178	+9.361%
2025-12-03	25.820000	26.000000	25.280000	25.426000	-0.680%	23,196	+9.258%
2025-12-02	26.120000	26.120000	25.000000	25.600000	-2.327%	43,872	+8.516%
2025-12-01	26.282000	26.800000	25.996000	26.210000	-1.355%	32,600	+5.990%
2025-11-28	25.960000	26.880000	25.960000	26.570000	+3.104%	43,660	+4.554%
2025-11-26	25.730000	26.120000	25.470000	25.770000	+1.297%	23,373	+7.800%
2025-11-25	26.460000	26.460000	25.110000	25.440000	-0.935%	14,194	+9.198%
2025-11-24	23.800000	25.740000	23.800000	25.680000	+6.247%	14,024	+8.178%
2025-11-21	24.100000	24.380000	23.500000	24.170000	+0.290%	50,507	+14.936%
2025-11-20	25.880000	26.210000	24.100000	24.100000	-5.683%	12,179	+15.270%
2025-11-19	25.200000	25.552000	24.450000	25.552000	+3.659%	17,038	+8.719%
2025-11-18	23.750000	25.168000	23.750000	24.650000	+1.649%	16,045	+12.698%
2025-11-17	25.300000	25.430000	24.160000	24.250000	-4.301%	50,586	+14.557%
2025-11-14	24.790000	25.715000	24.790000	25.340000	-3.760%	30,810	+9.629%
2025-11-13	27.220000	27.300000	26.330000	26.330000	-2.617%	105,995	+5.507%
2025-11-12	26.010000	27.300000	26.000000	27.037500	+4.665%	22,558	+2.746%
2025-11-11	26.310000	26.310000	25.740000	25.832500	-1.101%	26,342	+7.539%
2025-11-10	24.800000	26.220000	24.800000	26.120000	+6.136%	29,196	+6.355%
2025-11-07	24.140000	24.610000	23.870000	24.610000	+2.799%	38,676	+12.881%
2025-11-06	23.390000	24.210000	23.390000	23.940000	+2.308%	21,521	+16.040%
2025-11-05	24.000000	24.000000	23.360000	23.400000	+0.216%	48,041	+18.718%
2025-11-04	24.056000	24.254000	23.349500	23.349500	-5.697%	9,653	+18.975%
2025-11-03	24.700000	25.200000	24.608000	24.760000	+0.773%	38,577	+12.197%
2025-10-31	23.360000	24.754000	23.360000	24.570000	+0.286%	28,476	+13.065%
2025-10-30	24.006000	24.510000	23.860000	24.500000	+3.201%	9,010	+13.388%
2025-10-29	23.550000	23.916000	23.220000	23.740000	+3.233%	37,148	+17.018%
2025-10-28	22.725000	23.550000	22.590000	22.996500	-0.232%	67,042	+20.801%
2025-10-27	22.910800	23.300000	21.950000	23.050000	-4.555%	31,871	+20.521%
2025-10-24	24.320000	24.480000	24.002000	24.150000	-0.658%	16,402	+15.031%
2025-10-23	24.360000	24.860000	24.100000	24.310000	+0.896%	17,695	+14.274%
2025-10-22	23.170000	24.128000	23.000000	24.094000	+0.233%	26,959	+15.298%
2025-10-21	26.060000	26.060000	23.680000	24.038000	-8.287%	73,967	+15.567%
2025-10-20	26.770000	27.910000	26.190000	26.210000	-1.784%	53,479	+5.990%
2025-10-17	26.590100	27.274000	26.080000	26.686000	-2.606%	20,643	+4.100%
2025-10-16	26.960000	27.600000	26.350000	27.400000	+3.270%	85,392	+1.387%
2025-10-15	25.320000	26.532500	25.110000	26.532500	+5.163%	63,945	+4.702%
2025-10-14	25.286000	25.520000	25.025000	25.230000	-2.133%	87,705	+10.107%
2025-10-13	25.180000	25.920000	25.180000	25.780000	+3.120%	14,832	+7.758%
2025-10-10	25.100000	25.267500	24.940000	25.000000	-0.239%	37,779	+11.120%
2025-10-09	25.960000	26.080000	24.940000	25.060000	-3.392%	53,056	+10.854%
2025-10-08	25.720000	25.940000	25.410000	25.940000	+3.141%	70,947	+7.093%
2025-10-07	25.520000	26.185000	25.140000	25.150000	-3.675%	46,200	+10.457%
2025-10-06	27.600000	27.600000	25.990000	26.109500	-0.724%	96,287	+6.398%
2025-10-03	25.710000	26.352000	25.710000	26.300000	+1.368%	54,313	+5.627%
2025-10-02	25.975651	26.041800	25.116000	25.945000	-0.518%	39,929	+7.073%
2025-10-01	26.260000	26.359500	25.885500	26.080000	+0.115%	43,837	+6.518%
2025-09-30	26.000000	26.050000	25.495000	26.050000	+0.891%	14,942	+6.641%
2025-09-29	25.580000	26.038000	25.050000	25.820000	+3.263%	42,316	+7.591%
2025-09-26	24.390000	25.095000	24.390000	25.004000	+3.024%	18,962	+11.102%
2025-09-25	24.240000	24.270000	23.950000	24.270000	+1.846%	45,408	+14.462%
2025-09-24	24.302500	24.450000	23.650000	23.830000	-2.376%	56,176	+16.576%
2025-09-23	24.646495	24.870500	24.400000	24.410000	-0.367%	45,920	+13.806%
2025-09-22	23.990000	24.638000	23.816000	24.500000	+4.925%	63,443	+13.388%
2025-09-19	22.570000	24.160000	22.490000	23.350000	+6.194%	1,197,937	+18.972%
2025-09-18	21.910000	22.280000	21.900000	21.988000	-0.615%	56,954	+26.342%
2025-09-17	22.529900	22.800000	22.060000	22.124000	-3.389%	65,676	+25.565%
2025-09-16	24.160000	24.160000	22.770000	22.900000	-4.504%	41,277	+21.310%
2025-09-15	23.770000	24.400000	23.710000	23.980000	+2.479%	28,005	+15.847%
2025-09-12	23.450000	23.785000	23.400000	23.400000	+1.185%	64,691	+18.718%
2025-09-11	23.380000	23.599900	23.010000	23.126000	-1.591%	75,185	+20.125%
2025-09-10	22.670000	23.500000	22.566000	23.500000	+3.982%	55,103	+18.213%
2025-09-09	23.000000	23.018000	22.495000	22.600000	-1.611%	22,916	+22.920%
2025-09-08	22.748000	22.990000	22.590000	22.970000	+3.032%	27,556	+20.940%
2025-09-05	22.600000	22.660000	22.250000	22.294000	+1.382%	50,601	+24.608%
2025-09-04	21.350000	22.180000	21.350000	21.990000	+0.503%	40,731	+26.330%
2025-09-03	22.134453	22.500000	21.840000	21.880000	+0.367%	31,506	+26.965%
2025-09-02	20.827500	22.060000	20.827500	21.800000	+4.306%	59,948	+27.431%
2025-08-29	20.380000	21.022000	20.260000	20.900000	+2.357%	60,209	+32.919%
2025-08-28	20.530000	20.748000	20.418800	20.418800	-0.880%	36,373	+36.051%
2025-08-27	20.370000	20.655000	20.325000	20.600000	+0.243%	43,872	+34.854%
2025-08-26	20.650000	20.750000	20.520000	20.550000	+0.391%	54,634	+35.182%
2025-08-25	20.510000	20.526000	20.380000	20.470000	-0.146%	28,890	+35.711%
2025-08-22	20.040000	20.650000	20.040000	20.500000	+1.035%	30,464	+35.512%
2025-08-21	20.300000	20.301000	19.720000	20.290000	+1.832%	22,972	+36.915%
2025-08-20	20.166000	20.166000	19.790000	19.925000	-1.313%	44,232	+39.423%
2025-08-19	21.560000	21.560000	20.182000	20.190000	-1.800%	48,511	+37.593%
2025-08-18	20.400000	20.560000	20.182000	20.560000	+0.617%	26,341	+35.117%
2025-08-15	20.650000	20.700000	20.434000	20.434000	-0.127%	12,398	+35.950%
2025-08-14	20.384500	20.660000	20.360000	20.460000	+0.888%	46,872	+35.777%
2025-08-13	20.090000	21.000000	20.090000	20.280000	+1.961%	43,448	+36.982%
2025-08-12	20.000000	20.000000	19.398000	19.890000	+1.428%	4,842	+39.668%
2025-08-11	19.603900	19.610000	19.180000	19.610000	-1.209%	4,760	+41.662%
2025-08-08	20.000000	20.145000	19.820000	19.850000	-0.356%	54,952	+39.950%
2025-08-07	20.268000	20.300000	19.815000	19.921000	-1.625%	51,432	+39.451%
2025-08-06	19.600000	20.250000	19.424000	20.250000	+3.053%	14,037	+37.185%
2025-08-05	19.100000	19.650000	18.750000	19.650000	+2.665%	14,690	+41.374%
2025-08-04	18.990000	19.140000	18.812000	19.140000	+3.404%	2,451	+45.141%
2025-08-01	18.590000	18.670000	18.434000	18.510000	+1.258%	13,301	+50.081%
2025-07-31	18.350800	18.400000	18.150000	18.280000	-1.392%	17,275	+51.969%
2025-07-30	18.848800	18.848800	18.440000	18.538000	-2.370%	15,475	+49.854%
2025-07-29	19.050000	19.050000	18.873925	18.988000	+0.572%	34,063	+46.303%
2025-07-28	18.860000	18.880000	18.610000	18.880000	+0.319%	22,516	+47.140%
2025-07-25	19.000000	19.210000	18.770000	18.820000	-2.512%	21,297	+47.609%
2025-07-24	19.207500	19.443500	19.160000	19.305000	-0.052%	6,872	+43.901%
2025-07-23	19.557500	19.557500	18.990412	19.315000	-1.805%	32,583	+43.826%
2025-07-22	19.155630	19.727500	19.155630	19.670000	+2.974%	68,385	+41.230%
2025-07-21	19.000000	19.239000	19.000000	19.102000	+1.069%	13,932	+45.430%
2025-07-18	18.410000	19.102000	18.410000	18.900000	+1.558%	15,742	+46.984%
2025-07-17	18.935000	18.935000	18.350000	18.610000	-2.463%	8,048	+49.275%
2025-07-16	19.127600	19.237500	18.750000	19.080000	-0.883%	32,840	+45.597%
2025-07-15	19.160000	19.301200	19.065000	19.250000	+1.103%	67,077	+44.312%
2025-07-14	18.960000	19.250000	18.800000	19.040000	+1.126%	9,364	+45.903%
2025-07-11	18.600000	19.180000	18.600000	18.828000	+3.564%	17,004	+47.546%
2025-07-10	17.707200	18.315500	17.707200	18.180000	+0.637%	31,521	+52.805%
2025-07-09	18.000000	18.205000	17.900000	18.065000	+1.114%	23,258	+53.778%
2025-07-08	18.000000	18.010000	17.516000	17.866000	-2.585%	14,197	+55.491%
2025-07-07	17.710000	18.370000	17.430000	18.340000	-0.488%	37,730	+51.472%
2025-07-03	19.110000	19.110000	17.260000	18.430000	-0.647%	42,472	+50.733%
2025-07-02	17.470000	18.570000	17.470000	18.550000	+1.444%	28,835	+49.757%
2025-07-01	18.400000	18.950000	18.268000	18.286000	+0.197%	2,597	+51.920%
2025-06-30	16.910000	18.257400	16.910000	18.250000	+4.387%	8,171	+52.219%
2025-06-27	17.662000	17.662000	17.257000	17.483000	-4.203%	51,448	+58.897%
2025-06-26	17.650000	18.330000	17.650000	18.250000	+1.265%	29,516	+52.219%
2025-06-25	17.020000	18.040000	17.020000	18.022000	+0.516%	30,056	+54.145%
2025-06-24	18.650000	18.650000	17.708000	17.929500	-3.863%	86,399	+54.940%
2025-06-23	18.670000	18.880000	18.360000	18.650000	-0.120%	68,042	+48.954%
2025-06-20	18.960000	18.960000	18.180000	18.672500	-1.782%	39,139	+48.775%
2025-06-18	19.055100	19.650000	19.011200	19.011200	-1.176%	23,458	+46.124%
2025-06-17	19.970000	19.970000	18.800000	19.237500	-2.841%	19,456	+44.405%
2025-06-16	19.690000	19.800000	19.284500	19.800000	+1.591%	84,922	+40.303%
2025-06-13	19.400000	19.587000	19.200000	19.490000	+1.273%	135,680	+42.535%
2025-06-12	19.200000	19.420000	19.110000	19.245000	+2.269%	11,264	+44.349%
2025-06-11	18.341500	18.844500	18.280000	18.818000	+3.112%	13,383	+47.625%
2025-06-10	18.950000	18.950000	18.040000	18.250000	-5.685%	67,858	+52.219%
2025-06-09	19.735000	19.735000	19.140000	19.350000	-1.812%	41,515	+43.566%
2025-06-06	19.810000	19.969000	19.250000	19.707000	+3.721%	545,752	+40.965%
2025-06-05	19.490000	19.540000	18.636000	19.000000	+1.496%	101,670	+46.211%
2025-06-04	18.188000	18.815000	18.188000	18.720000	+3.712%	33,618	+48.397%
2025-06-03	18.210000	18.210000	17.945000	18.050000	-0.611%	32,016	+53.906%
2025-06-02	16.190000	18.394000	16.190000	18.161000	+13.784%	72,767	+52.965%
2025-05-30	15.040000	16.000000	15.040000	15.961000	+1.019%	36,709	+74.049%
2025-05-29	15.800000	16.033000	15.800000	15.800000	-1.253%	33,245	+75.823%
2025-05-28	15.850000	16.000500	15.586900	16.000500	+0.950%	21,433	+73.620%
2025-05-27	16.090000	16.090000	15.850000	15.850000	-2.910%	17,308	+75.268%
2025-05-23	15.720000	16.325000	15.720000	16.325000	+3.835%	16,490	+70.168%
2025-05-22	15.400000	15.729500	15.400000	15.722000	-1.244%	15,876	+76.695%
2025-05-21	15.543000	16.000000	15.490000	15.920000	+4.052%	24,908	+74.497%
2025-05-20	14.738000	15.550000	14.738000	15.300000	+5.155%	16,353	+81.569%
2025-05-19	13.950000	14.630000	13.950000	14.550000	+2.123%	6,401	+90.928%
2025-05-16	14.220000	14.482000	14.155000	14.247500	-4.315%	31,773	+94.982%
2025-05-15	14.250000	14.890000	13.770000	14.890000	+5.040%	12,693	+86.568%
2025-05-14	14.500000	14.500000	13.900000	14.175500	-2.238%	87,106	+95.972%
2025-05-13	14.780000	14.780000	14.280000	14.500000	-1.914%	52,655	+91.586%
2025-05-12	16.120000	16.120000	14.590000	14.783000	-8.266%	49,435	+87.919%
2025-05-09	16.198900	16.198900	15.811000	16.115000	-0.525%	31,199	+72.386%
2025-05-08	16.300000	16.870000	16.150000	16.200000	-2.008%	20,187	+71.481%
2025-05-07	16.700000	16.700000	16.345000	16.532000	-0.649%	20,330	+68.038%
2025-05-06	15.900000	16.640000	15.900000	16.640000	+6.122%	38,237	+66.947%
2025-05-05	15.250000	15.720000	15.250000	15.680000	+2.820%	35,217	+77.168%
2025-05-02	14.328300	15.250000	13.900000	15.250000	+9.696%	105,523	+82.164%
2025-05-01	13.910000	14.340000	13.865000	13.902000	-4.227%	34,769	+99.827%
2025-04-30	14.226800	14.540500	14.226800	14.515600	+1.508%	27,437	+91.380%
2025-04-29	14.580000	14.710000	14.000000	14.300000	-0.970%	20,409	+94.266%
2025-04-28	13.910000	14.440000	13.855400	14.440000	+3.143%	13,326	+92.382%
2025-04-25	13.990000	14.100000	13.930000	14.000000	-1.616%	13,578	+98.429%
2025-04-24	13.830000	14.250100	13.830000	14.230000	+2.522%	60,928	+95.221%
2025-04-23	14.110000	14.110000	13.600000	13.880000	-2.596%	122,393	+100.144%
2025-04-22	14.710000	14.710000	13.984000	14.250000	-1.486%	37,326	+94.947%
2025-04-21	13.740000	14.890000	13.740000	14.465000	+1.480%	47,727	+92.050%
2025-04-17	14.969900	14.969900	14.000000	14.254000	+0.028%	23,651	+94.893%
2025-04-16	13.999600	14.317500	13.910000	14.250000	+3.261%	31,473	+94.947%
2025-04-15	13.560000	13.810000	13.560000	13.800000	+1.099%	56,058	+101.304%
2025-04-14	13.595000	13.760000	13.540000	13.650000	+1.336%	22,040	+103.516%
2025-04-11	13.990000	13.990000	13.280000	13.470000	+2.903%	28,660	+106.236%
2025-04-10	12.500000	13.430000	12.500000	13.090000	+6.857%	122,157	+112.223%

.dark-mode .xkfvWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkfvWJ{ color: #333333; background-color: white; border: 2px solid #333333; }ARGTFARTEMIS GOLD INCstock OTC

ARGTF
ARTEMIS GOLD INC
stock OTC