Dark

ARGQ
ARGENTUM 47 INC
stock OTC

Inactive

Nov 4, 2025

0.0080USD-11.111%(-0.0010)19,336

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	0.007300	0.008000	0.007300	0.008000	-11.111%	19,336	0.000%
2025-10-30	0.009000	0.009000	0.009000	0.009000	+0.111%	1,100	-11.111%
2025-10-29	0.008990	0.008990	0.008990	0.008990	+23.151%	100	-11.012%
2025-10-27	0.007300	0.007300	0.007300	0.007300	+3.136%	1,600	+9.589%
2025-10-16	0.007078	0.007078	0.007078	0.007078	+28.691%	205	+13.026%
2025-10-15	0.008900	0.010000	0.005500	0.005500	-34.911%	210,000	+45.455%
2025-10-08	0.008450	0.008450	0.008450	0.008450	+1.807%	20,000	-5.325%
2025-10-07	0.005700	0.008300	0.005700	0.008300	-16.162%	19,000	-3.614%
2025-09-19	0.009900	0.009900	0.009900	0.009900	+73.684%	2,000	-19.192%
2025-09-12	0.005700	0.005700	0.005700	0.005700	-42.424%	23,000	+40.351%
2025-09-10	0.009900	0.009900	0.009900	0.009900	0.000%	16,500	-19.192%
2025-09-08	0.009900	0.009900	0.009900	0.009900	+80.000%	10,080	-19.192%
2025-08-28	0.005550	0.005550	0.005500	0.005500	-0.901%	66,683	+45.455%
2025-08-25	0.005550	0.005550	0.005550	0.005550	-11.200%	4,910	+44.144%
2025-08-21	0.006250	0.006250	0.006250	0.006250	+22.549%	1,050	+28.000%
2025-08-04	0.005100	0.005100	0.005100	0.005100	-14.573%	443	+56.863%
2025-07-30	0.005970	0.005970	0.005970	0.005970	-9.545%	1,050	+34.003%
2025-07-23	0.006600	0.006600	0.006600	0.006600	-3.930%	10,000	+21.212%
2025-07-21	0.006870	0.006870	0.006870	0.006870	+7.344%	1,250	+16.448%
2025-07-17	0.006400	0.006400	0.006400	0.006400	-14.667%	1,400	+25.000%
2025-07-16	0.007500	0.007500	0.007500	0.007500	0.000%	7,450	+6.667%
2025-07-14	0.010400	0.010400	0.007500	0.007500	+7.143%	2,401	+6.667%
2025-07-03	0.007000	0.007000	0.007000	0.007000	+6.383%	100	+14.286%
2025-07-02	0.006580	0.006580	0.006580	0.006580	-6.000%	175	+21.581%
2025-06-30	0.006820	0.007000	0.006820	0.007000	+4.478%	10,000	+14.286%
2025-06-25	0.006700	0.006700	0.006700	0.006700	-4.286%	20,000	+19.403%
2025-06-17	0.007000	0.007000	0.007000	0.007000	0.000%	10,000	+14.286%
2025-06-13	0.007000	0.007000	0.007000	0.007000	-12.500%	1,732	+14.286%
2025-06-12	0.008000	0.008000	0.008000	0.008000	+5.263%	527	0.000%
2025-06-09	0.008200	0.008200	0.007600	0.007600	-24.000%	20,200	+5.263%
2025-06-05	0.010000	0.010000	0.010000	0.010000	+13.636%	101	-20.000%
2025-06-03	0.008800	0.008800	0.008800	0.008800	-11.111%	100	-9.091%
2025-06-02	0.009900	0.009900	0.009900	0.009900	+28.155%	10,000	-19.192%
2025-05-30	0.007725	0.007725	0.007725	0.007725	+28.750%	176	+3.560%
2025-05-23	0.006000	0.006000	0.006000	0.006000	-32.584%	497	+33.333%
2025-05-14	0.007000	0.008900	0.007000	0.008900	+48.333%	76,386	-10.112%
2025-05-13	0.006000	0.006000	0.006000	0.006000	0.000%	150	+33.333%
2025-05-12	0.006000	0.006000	0.006000	0.006000	-14.286%	300	+33.333%
2025-05-05	0.007300	0.007300	0.007000	0.007000	-4.110%	20,000	+14.286%
2025-05-01	0.007300	0.007300	0.007300	0.007300	0.000%	1,094	+9.589%
2025-04-25	0.007300	0.007300	0.007300	0.007300	-13.095%	600	+9.589%
2025-04-24	0.008400	0.008400	0.008400	0.008400	+15.068%	100,123	-4.762%
2025-04-21	0.007300	0.007300	0.007300	0.007300	-6.888%	1,500	+9.589%
2025-04-04	0.007840	0.007840	0.007840	0.007840	+8.889%	1,435	+2.041%
2025-03-28	0.007200	0.007200	0.007200	0.007200	-8.105%	9,900	+11.111%
2025-03-21	0.007208	0.007835	0.007208	0.007835	-6.726%	7,100	+2.106%
2025-03-14	0.008400	0.008400	0.008400	0.008400	+29.231%	169	-4.762%
2025-03-13	0.006500	0.006500	0.006500	0.006500	-34.343%	250	+23.077%
2025-03-06	0.006200	0.009900	0.006200	0.009900	+38.947%	2,550	-19.192%
2025-03-04	0.008300	0.008300	0.006200	0.007125	-14.157%	201,518	+12.281%
2025-03-03	0.008300	0.008300	0.008300	0.008300	-12.632%	5,000	-3.614%
2025-02-24	0.009500	0.009500	0.009500	0.009500	-4.040%	1,500	-15.789%
2025-02-20	0.009900	0.009900	0.009900	0.009900	+52.308%	40,123	-19.192%
2025-02-18	0.006500	0.006500	0.006500	0.006500	+4.839%	100	+23.077%
2025-02-13	0.007000	0.007000	0.006200	0.006200	0.000%	202	+29.032%
2025-02-11	0.006200	0.006200	0.006200	0.006200	+1.639%	1,050	+29.032%
2025-01-27	0.007200	0.007200	0.006100	0.006100	-34.409%	98,100	+31.148%
2025-01-22	0.011100	0.011100	0.008500	0.009300	-1.064%	68,500	-13.978%
2025-01-21	0.009200	0.009800	0.009200	0.009400	+101.070%	160,000	-14.894%
2024-12-31	0.004675	0.004675	0.004675	0.004675	+55.833%	5,343	+71.123%
2024-12-30	0.003000	0.003000	0.003000	0.003000	+11.111%	100	+166.667%
2024-12-27	0.002700	0.002700	0.002700	0.002700	-55.738%	15,000	+196.296%
2024-12-23	0.006100	0.006100	0.006100	0.006100	+125.926%	1,007	+31.148%
2024-12-18	0.002700	0.002700	0.002700	0.002700	0.000%	2,227	+196.296%
2024-12-17	0.002700	0.002700	0.002700	0.002700	0.000%	200	+196.296%
2024-12-16	0.002700	0.002700	0.002700	0.002700	+3.846%	325	+196.296%
2024-12-12	0.005500	0.005500	0.002600	0.002600	-50.000%	81,425	+207.692%
2024-12-11	0.005200	0.005200	0.005200	0.005200	-22.446%	3,688	+53.846%
2024-12-10	0.006705	0.006705	0.006705	0.006705	+28.942%	15,000	+19.314%
2024-12-02	0.005200	0.005200	0.005200	0.005200	-1.141%	200	+53.846%
2024-11-26	0.005400	0.005400	0.005260	0.005260	-4.364%	80,000	+52.091%
2024-11-25	0.005500	0.006000	0.005500	0.005500	-8.333%	17,996	+45.455%
2024-11-22	0.006000	0.006000	0.006000	0.006000	-10.448%	10,500	+33.333%
2024-11-18	0.006700	0.006700	0.006700	0.006700	-15.190%	2,000	+19.403%
2024-11-15	0.006200	0.007900	0.006200	0.007900	+31.667%	7,350	+1.266%
2024-11-14	0.006100	0.006100	0.006000	0.006000	-1.639%	33,431	+33.333%
2024-11-11	0.008000	0.008000	0.006100	0.006100	+1.667%	51,300	+31.148%
2024-11-07	0.006000	0.006000	0.006000	0.006000	-32.938%	512	+33.333%
2024-10-09	0.008947	0.008947	0.008947	0.008947	+27.814%	120	-10.585%
2024-09-25	0.007000	0.007000	0.007000	0.007000	+7.692%	1,001	+14.286%
2024-09-18	0.006500	0.006500	0.006500	0.006500	-7.143%	555	+23.077%
2024-09-11	0.007000	0.007000	0.007000	0.007000	-15.713%	100,000	+14.286%
2024-09-03	0.008305	0.008305	0.008305	0.008305	+18.643%	410	-3.672%
2024-08-27	0.007000	0.007000	0.007000	0.007000	-29.293%	450	+14.286%
2024-08-26	0.009900	0.009900	0.009900	0.009900	+8.588%	9,000	-19.192%
2024-08-09	0.007650	0.009117	0.007650	0.009117	+71.630%	300	-12.252%
2024-07-31	0.009000	0.009175	0.005312	0.005312	-44.084%	266,907	+50.602%
2024-07-19	0.010000	0.010000	0.009500	0.009500	-5.000%	2,225	-15.789%
2024-07-17	0.009500	0.010000	0.009500	0.010000	+11.111%	65,800	-20.000%
2024-07-15	0.009000	0.009000	0.009000	0.009000	-5.163%	2,660	-11.111%
2024-07-09	0.009490	0.009490	0.009490	0.009490	+4.286%	12,073	-15.701%
2024-07-05	0.009000	0.009270	0.009000	0.009100	-4.211%	21,002	-12.088%
2024-07-02	0.009000	0.009500	0.009000	0.009500	-0.524%	14,556	-15.789%
2024-06-26	0.009550	0.009550	0.009550	0.009550	+0.526%	2,100	-16.230%
2024-06-25	0.011000	0.011000	0.009500	0.009500	-13.636%	23,737	-15.789%
2024-06-24	0.011000	0.011000	0.011000	0.011000	-38.306%	462	-27.273%
2024-06-20	0.017830	0.017830	0.017830	0.017830	+23.476%	4,400	-55.132%
2024-06-17	0.014440	0.014440	0.014440	0.014440	-15.059%	100	-44.598%
2024-06-12	0.014440	0.017000	0.014440	0.017000	0.000%	445	-52.941%
2024-06-10	0.012000	0.017000	0.011700	0.017000	+13.333%	60,379	-52.941%
2024-06-04	0.015000	0.015000	0.015000	0.015000	+15.385%	100	-46.667%
2024-05-31	0.015000	0.015000	0.013000	0.013000	-23.529%	2,980	-38.462%
2024-05-30	0.016000	0.019000	0.016000	0.017000	+20.567%	28,980	-52.941%
2024-05-24	0.017040	0.017040	0.014100	0.014100	-22.357%	7,250	-43.262%
2024-05-23	0.018160	0.018160	0.018160	0.018160	+28.794%	100	-55.947%
2024-05-22	0.014700	0.014700	0.014100	0.014100	-29.500%	90,000	-43.262%
2024-05-20	0.019364	0.020000	0.019364	0.020000	+15.274%	10,000	-60.000%
2024-05-17	0.017350	0.017350	0.017350	0.017350	-10.290%	1,000	-53.890%
2024-05-08	0.018350	0.019340	0.018350	0.019340	+9.142%	10,000	-58.635%
2024-05-03	0.017150	0.017720	0.017150	0.017720	-11.400%	15,000	-54.853%
2024-05-01	0.017640	0.020000	0.017640	0.020000	+9.709%	200	-60.000%
2024-04-26	0.017050	0.018230	0.017050	0.018230	-32.230%	4,000	-56.116%
2024-04-25	0.021000	0.026900	0.020000	0.026900	+28.095%	51,510	-70.260%
2024-04-16	0.021000	0.021000	0.021000	0.021000	-24.188%	5,500	-61.905%
2024-04-15	0.025175	0.027700	0.021000	0.027700	+38.500%	4,802	-71.119%
2024-04-10	0.022760	0.023440	0.020000	0.020000	-26.874%	2,407	-60.000%
2024-04-04	0.027450	0.027450	0.027350	0.027350	+36.750%	2,598	-70.750%
2024-04-03	0.020000	0.020000	0.020000	0.020000	-43.678%	400	-60.000%
2024-04-01	0.033450	0.035510	0.033450	0.035510	+47.958%	5,000	-77.471%
2024-03-26	0.020000	0.024000	0.020000	0.024000	+6.667%	8,200	-66.667%
2024-03-15	0.022500	0.022500	0.022500	0.022500	-6.250%	10,002	-64.444%
2024-03-14	0.024000	0.024000	0.024000	0.024000	-5.882%	1,000	-66.667%
2024-03-13	0.023200	0.025500	0.020000	0.025500	+2.492%	74,100	-68.627%
2024-03-07	0.024880	0.024880	0.024880	0.024880	-4.308%	2,740	-67.846%
2024-03-05	0.026000	0.026000	0.026000	0.026000	+12.069%	5,000	-69.231%
2024-02-26	0.023200	0.023200	0.023200	0.023200	-19.444%	356	-65.517%
2024-02-23	0.028800	0.028800	0.028800	0.028800	+8.926%	1,100	-72.222%
2024-02-22	0.026440	0.026440	0.026440	0.026440	-10.976%	100	-69.743%
2024-02-16	0.029700	0.029700	0.029700	0.029700	+3.125%	5,000	-73.064%
2024-02-14	0.028075	0.028800	0.024825	0.028800	+8.885%	10,495	-72.222%
2024-02-02	0.023100	0.026450	0.023100	0.026450	+14.502%	15,500	-69.754%
2024-02-01	0.023100	0.023100	0.023100	0.023100	-3.770%	1,167	-65.368%
2024-01-29	0.030300	0.030300	0.024005	0.024005	-36.829%	93,144	-66.674%
2024-01-26	0.038000	0.038000	0.038000	0.038000	+22.581%	103	-78.947%
2024-01-22	0.031000	0.031000	0.031000	0.031000	-21.914%	46,000	-74.194%
2024-01-12	0.031080	0.039700	0.031080	0.039700	-1.121%	23,500	-79.849%
2024-01-10	0.030500	0.040150	0.030350	0.040150	+31.209%	57,463	-80.075%
2024-01-09	0.030600	0.030600	0.030600	0.030600	-1.290%	1,337	-73.856%
2024-01-03	0.031000	0.031000	0.031000	0.031000	-22.403%	3,337	-74.194%
2024-01-02	0.030800	0.039950	0.030300	0.039950	-0.374%	24,600	-79.975%
2023-12-29	0.040100	0.040100	0.040100	0.040100	0.000%	326	-80.050%
2023-12-28	0.040100	0.040100	0.040100	0.040100	+1.263%	514	-80.050%
2023-12-26	0.040000	0.059800	0.039600	0.039600	+27.742%	1,866	-79.798%
2023-12-22	0.031000	0.031000	0.031000	0.031000	+2.310%	728	-74.194%
2023-12-20	0.030300	0.030300	0.030300	0.030300	-2.258%	1,700	-73.597%
2023-12-19	0.031000	0.031000	0.031000	0.031000	-22.500%	114	-74.194%
2023-12-15	0.040000	0.065900	0.030000	0.040000	+19.940%	32,800	-80.000%
2023-12-14	0.044000	0.044000	0.033350	0.033350	-33.300%	46,554	-76.012%
2023-12-11	0.046990	0.050000	0.046990	0.050000	+13.636%	8,750	-84.000%
2023-12-08	0.050000	0.050000	0.044000	0.044000	-10.596%	4,840	-81.818%
2023-12-04	0.049215	0.049215	0.049215	0.049215	-13.658%	1,011	-83.745%
2023-12-01	0.057000	0.057000	0.057000	0.057000	-4.841%	941	-85.965%
2023-11-28	0.050000	0.059900	0.047000	0.059900	+1.525%	3,390	-86.644%
2023-11-22	0.062400	0.062400	0.053200	0.059000	0.000%	2,000	-86.441%
2023-11-21	0.053250	0.059000	0.053250	0.059000	+10.902%	2,000	-86.441%
2023-11-17	0.044170	0.062400	0.044170	0.053200	-3.273%	4,910	-84.962%
2023-11-08	0.052840	0.055000	0.052840	0.055000	-12.141%	2,705	-85.455%
2023-11-07	0.052840	0.062600	0.052840	0.062600	-5.865%	3,400	-87.220%
2023-10-31	0.043000	0.066500	0.043000	0.066500	+0.758%	4,710	-87.970%
2023-10-30	0.045600	0.066000	0.045100	0.066000	-0.901%	24,805	-87.879%
2023-10-25	0.066600	0.066600	0.066600	0.066600	-0.597%	5,000	-87.988%
2023-10-24	0.067000	0.067000	0.067000	0.067000	+21.619%	100	-88.060%
2023-10-20	0.055090	0.055090	0.055090	0.055090	+22.151%	448	-85.478%
2023-10-19	0.050800	0.050800	0.045100	0.045100	-18.134%	5,064	-82.262%
2023-10-13	0.045100	0.055090	0.045100	0.055090	+19.761%	1,250	-85.478%
2023-10-11	0.050000	0.050000	0.046000	0.046000	-32.353%	21,240	-82.609%
2023-10-10	0.064000	0.068000	0.058000	0.068000	-2.857%	2,500	-88.235%
2023-10-09	0.070000	0.070000	0.070000	0.070000	+40.000%	1,000	-88.571%
2023-10-06	0.056000	0.056000	0.050000	0.050000	-28.571%	1,060	-84.000%
2023-10-04	0.070000	0.070000	0.070000	0.070000	0.000%	138	-88.571%
2023-10-02	0.045000	0.070000	0.045000	0.070000	+37.255%	7,000	-88.571%
2023-09-25	0.051000	0.051000	0.051000	0.051000	+13.082%	310	-84.314%
2023-09-22	0.045100	0.045100	0.045100	0.045100	+0.222%	9,219	-82.262%
2023-09-15	0.045000	0.045000	0.045000	0.045000	-36.620%	700	-82.222%
2023-09-13	0.071000	0.071000	0.071000	0.071000	+1.429%	7,531	-88.732%
2023-09-11	0.070000	0.070000	0.070000	0.070000	-12.500%	540	-88.571%
2023-09-08	0.066600	0.080000	0.066600	0.080000	-4.762%	24,015	-90.000%
2023-09-07	0.084000	0.084000	0.084000	0.084000	-6.667%	2,000	-90.476%
2023-08-31	0.090000	0.090000	0.090000	0.090000	0.000%	1,500	-91.111%
2023-08-28	0.081320	0.090000	0.066600	0.090000	+18.734%	1,900	-91.111%
2023-08-16	0.075800	0.075800	0.071200	0.075800	+13.814%	600	-89.446%
2023-08-11	0.066600	0.066600	0.066600	0.066600	0.000%	100	-87.988%
2023-08-08	0.066600	0.066600	0.066600	0.066600	-15.816%	300	-87.988%
2023-08-03	0.066600	0.079112	0.066600	0.079112	-7.036%	11,559	-89.888%
2023-07-24	0.085100	0.085100	0.085100	0.085100	+19.859%	1,000	-90.599%
2023-07-20	0.071000	0.071000	0.071000	0.071000	0.000%	4,900	-88.732%
2023-07-13	0.071000	0.071000	0.071000	0.071000	0.000%	1,499	-88.732%
2023-07-11	0.071000	0.071000	0.071000	0.071000	0.000%	1,679	-88.732%
2023-07-07	0.071000	0.071000	0.071000	0.071000	0.000%	7,823	-88.732%
2023-07-05	0.071000	0.071000	0.071000	0.071000	+6.607%	1,000	-88.732%
2023-06-30	0.066600	0.066600	0.066600	0.066600	-6.197%	2,000	-87.988%
2023-06-27	0.071000	0.071000	0.071000	0.071000	+7.576%	180	-88.732%
2023-06-20	0.066000	0.066000	0.066000	0.066000	-22.444%	2,000	-87.879%
2023-06-16	0.085100	0.085100	0.085100	0.085100	+10.519%	1,870	-90.599%
2023-06-15	0.085000	0.085000	0.077000	0.077000	-9.412%	5,100	-89.610%
2023-06-13	0.085000	0.085000	0.072500	0.085000	+21.446%	20,000	-90.588%
2023-06-12	0.069990	0.069990	0.069990	0.069990	-9.104%	4,500	-88.570%
2023-06-09	0.070000	0.077000	0.070000	0.077000	-9.412%	1,200	-89.610%
2023-06-06	0.077000	0.085000	0.077000	0.085000	+38.889%	5,211	-90.588%
2023-06-05	0.060000	0.061200	0.060000	0.061200	-20.519%	8,600	-86.928%
2023-06-01	0.063100	0.077000	0.063100	0.077000	+5.407%	217	-89.610%
2023-05-30	0.073050	0.073050	0.073050	0.073050	+1.537%	5,004	-89.049%
2023-05-25	0.061200	0.071944	0.061200	0.071944	-6.566%	2,474	-88.880%
2023-05-24	0.077000	0.077000	0.077000	0.077000	0.000%	14,286	-89.610%
2023-05-23	0.077000	0.077000	0.077000	0.077000	0.000%	8,008	-89.610%
2023-05-17	0.062000	0.077000	0.062000	0.077000	+4.478%	2,815	-89.610%
2023-05-16	0.077500	0.077500	0.069750	0.073700	+9.024%	9,572	-89.145%
2023-05-15	0.075000	0.075000	0.067600	0.067600	-14.430%	20,137	-88.166%
2023-05-12	0.074500	0.079000	0.070900	0.079000	-1.250%	10,200	-89.873%
2023-05-11	0.080000	0.080000	0.080000	0.080000	+23.077%	100	-90.000%
2023-05-08	0.080000	0.080000	0.065000	0.065000	-10.345%	7,300	-87.692%
2023-05-04	0.072500	0.072500	0.072500	0.072500	-8.460%	500	-88.966%
2023-05-03	0.079200	0.079200	0.072500	0.079200	0.000%	900	-89.899%
2023-05-02	0.066500	0.079200	0.066500	0.079200	+19.098%	700	-89.899%
2023-05-01	0.066500	0.066500	0.066500	0.066500	-8.276%	305	-87.970%
2023-04-28	0.080000	0.080000	0.065000	0.072500	-9.375%	873	-88.966%
2023-04-27	0.067000	0.080000	0.061000	0.080000	+3.159%	52,498	-90.000%
2023-04-26	0.065500	0.077550	0.065500	0.077550	-13.833%	600	-89.684%
2023-04-25	0.065000	0.090000	0.065000	0.090000	+11.801%	25,410	-91.111%
2023-04-24	0.080500	0.080500	0.080500	0.080500	-10.556%	15,001	-90.062%
2023-04-18	0.081100	0.090000	0.080400	0.090000	+5.202%	5,160	-91.111%
2023-04-17	0.085550	0.085550	0.085550	0.085550	-4.944%	7,733	-90.649%
2023-04-13	0.087000	0.090000	0.083690	0.090000	+3.448%	4,300	-91.111%
2023-04-05	0.079000	0.087000	0.072700	0.087000	+10.127%	73,225	-90.805%
2023-04-04	0.070550	0.079000	0.066050	0.079000	+12.057%	30,800	-89.873%
2023-04-03	0.062000	0.070500	0.062000	0.070500	-0.704%	8,817	-88.652%
2023-03-30	0.062000	0.071000	0.062000	0.071000	-13.939%	1,900	-88.732%
2023-03-29	0.070600	0.085000	0.061200	0.082500	+35.025%	55,831	-90.303%
2023-03-28	0.061100	0.075550	0.061100	0.061100	-23.625%	19,200	-86.907%
2023-03-24	0.075550	0.080000	0.075550	0.080000	-11.111%	820	-90.000%
2023-03-23	0.078000	0.090000	0.078000	0.090000	+23.288%	300	-91.111%
2023-03-22	0.066000	0.078000	0.066000	0.073000	-8.750%	915	-89.041%
2023-03-21	0.078000	0.080000	0.069800	0.080000	-11.111%	1,100	-90.000%
2023-03-20	0.069500	0.090000	0.069500	0.090000	+12.500%	700	-91.111%
2023-03-17	0.074850	0.090000	0.069800	0.080000	-11.111%	1,490	-90.000%
2023-03-16	0.090000	0.090000	0.090000	0.090000	+12.500%	100	-91.111%
2023-03-14	0.069800	0.080000	0.069800	0.080000	-20.000%	1,500	-90.000%
2023-03-09	0.069800	0.100000	0.069800	0.100000	+17.855%	1,000	-92.000%
2023-03-08	0.069800	0.084850	0.069800	0.084850	-15.065%	5,650	-90.572%
2023-03-02	0.080000	0.099900	0.069500	0.099900	+24.875%	23,450	-91.992%
2023-03-01	0.080000	0.080000	0.080000	0.080000	0.000%	1,400	-90.000%
2023-02-27	0.080000	0.080000	0.080000	0.080000	-27.207%	10,067	-90.000%
2023-02-24	0.082990	0.109900	0.080000	0.109900	+37.375%	1,300	-92.721%
2023-02-23	0.088440	0.110000	0.080000	0.080000	-1.222%	7,208	-90.000%
2023-02-22	0.080990	0.080990	0.080990	0.080990	-10.011%	600	-90.122%
2023-02-21	0.084800	0.090000	0.071000	0.090000	-22.347%	14,500	-91.111%
2023-02-17	0.070600	0.115900	0.069500	0.115900	+64.164%	7,850	-93.097%
2023-02-16	0.077000	0.090300	0.070500	0.070600	+0.570%	2,360	-88.669%
2023-02-14	0.070200	0.070200	0.070200	0.070200	-36.182%	251	-88.604%
2023-02-13	0.089050	0.110000	0.089050	0.110000	+23.526%	500	-92.727%
2023-02-10	0.067000	0.089050	0.067000	0.089050	+30.764%	2,800	-91.016%
2023-02-09	0.110000	0.116000	0.066000	0.068100	-5.809%	3,200	-88.253%
2023-02-08	0.072300	0.110000	0.072300	0.072300	-18.764%	2,190	-88.935%
2023-02-06	0.070100	0.089000	0.070100	0.089000	-23.932%	706	-91.011%
2023-02-03	0.080000	0.117000	0.080000	0.117000	+6.364%	600	-93.162%
2023-01-31	0.110000	0.110000	0.110000	0.110000	-6.780%	5,000	-92.727%
2023-01-26	0.085000	0.118000	0.080090	0.118000	0.000%	67,100	-93.220%
2023-01-24	0.080100	0.118000	0.080100	0.118000	+30.966%	22,339	-93.220%
2023-01-23	0.090100	0.090100	0.090100	0.090100	-9.447%	500	-91.121%
2023-01-20	0.110000	0.110000	0.089500	0.099500	-16.387%	1,420	-91.960%
2023-01-18	0.089400	0.119000	0.089400	0.119000	0.000%	900	-93.277%
2023-01-13	0.083680	0.119000	0.083680	0.119000	+0.847%	4,800	-93.277%
2023-01-12	0.089850	0.119000	0.089850	0.118000	+31.330%	2,700	-93.220%
2023-01-11	0.090000	0.090000	0.089850	0.089850	-24.496%	801	-91.096%
2023-01-09	0.060200	0.119000	0.060200	0.119000	0.000%	2,100	-93.277%
2023-01-06	0.078600	0.119000	0.078600	0.119000	-0.833%	1,215	-93.277%
2023-01-05	0.078500	0.120000	0.078500	0.120000	+16.279%	1,100	-93.333%
2023-01-04	0.101000	0.103200	0.077100	0.103200	+3.200%	900	-92.248%
2023-01-03	0.053000	0.100000	0.053000	0.100000	0.000%	1,500	-92.000%
2022-12-30	0.065000	0.100000	0.051500	0.100000	+13.960%	16,421	-92.000%
2022-12-29	0.087750	0.087750	0.087750	0.087750	+16.241%	501	-90.883%
2022-12-28	0.058000	0.075490	0.058000	0.075490	-5.755%	5,704	-89.403%
2022-12-27	0.095100	0.095100	0.080100	0.080100	-27.182%	26,000	-90.012%
2022-12-23	0.110000	0.110000	0.110000	0.110000	+37.157%	600	-92.727%
2022-12-22	0.090000	0.090000	0.080200	0.080200	-15.668%	10,200	-90.025%
2022-12-21	0.095100	0.095100	0.095100	0.095100	-13.545%	2,158	-91.588%
2022-12-19	0.090000	0.110000	0.080100	0.110000	+25.285%	33,950	-92.727%
2022-12-16	0.090100	0.110000	0.087800	0.087800	+9.476%	33,855	-90.888%
2022-12-15	0.100100	0.100100	0.080200	0.080200	-33.167%	3,355	-90.025%
2022-12-14	0.080200	0.120000	0.080200	0.120000	+9.190%	19,055	-93.333%
2022-12-13	0.099000	0.109900	0.080200	0.109900	-8.417%	23,600	-92.721%
2022-12-12	0.107500	0.130000	0.100000	0.120000	+14.177%	25,028	-93.333%
2022-12-09	0.105050	0.105100	0.105050	0.105100	+28.171%	5,400	-92.388%
2022-12-08	0.082000	0.082000	0.082000	0.082000	-23.756%	502	-90.244%
2022-12-02	0.100000	0.107550	0.090050	0.107550	-23.179%	16,700	-92.562%
2022-11-30	0.140000	0.140000	0.090100	0.140000	+19.607%	10,950	-94.286%
2022-11-29	0.117050	0.117050	0.117050	0.117050	-19.276%	702	-93.165%
2022-11-28	0.100200	0.145000	0.100000	0.145000	+15.907%	10,900	-94.483%
2022-11-25	0.110100	0.159900	0.110000	0.125100	+13.624%	15,590	-93.605%
2022-11-23	0.110100	0.120000	0.108120	0.110100	+9.880%	8,651	-92.734%
2022-11-22	0.110150	0.110150	0.100200	0.100200	-16.500%	10,830	-92.016%
2022-11-21	0.110050	0.120000	0.100100	0.120000	0.000%	13,511	-93.333%
2022-11-18	0.080800	0.120000	0.080000	0.120000	+33.482%	100,844	-93.333%
2022-11-17	0.089900	0.089900	0.077000	0.089900	0.000%	11,300	-91.101%
2022-11-16	0.070550	0.089900	0.070550	0.089900	+23.235%	3,899	-91.101%
2022-11-15	0.050100	0.089900	0.050100	0.072950	-18.034%	14,120	-89.034%
2022-11-14	0.060000	0.089000	0.060000	0.089000	0.000%	11,600	-91.011%
2022-11-11	0.080000	0.089000	0.080000	0.089000	+11.250%	10,500	-91.011%
2022-11-10	0.047850	0.080000	0.040000	0.080000	+67.539%	26,737	-90.000%
2022-11-07	0.034500	0.086700	0.034500	0.047750	+36.429%	86,615	-83.246%
2022-11-03	0.030000	0.040000	0.030000	0.035000	0.000%	40,414	-77.143%
2022-11-02	0.042600	0.042600	0.032000	0.035000	-17.840%	130,764	-77.143%
2022-11-01	0.042600	0.042600	0.042600	0.042600	0.000%	434	-81.221%
2022-10-31	0.051200	0.051200	0.042600	0.042600	-14.800%	5,900	-81.221%
2022-10-27	0.050000	0.050000	0.050000	0.050000	-2.439%	500	-84.000%
2022-10-26	0.043026	0.060000	0.042600	0.051250	+20.305%	24,500	-84.390%
2022-10-24	0.042600	0.042600	0.042600	0.042600	-19.011%	2,004	-81.221%
2022-10-19	0.052600	0.052600	0.052600	0.052600	+23.474%	2,001	-84.791%
2022-10-18	0.042600	0.042600	0.042600	0.042600	-23.035%	100	-81.221%
2022-10-12	0.040000	0.055350	0.040000	0.055350	-20.815%	2,091	-85.547%
2022-10-11	0.069900	0.069900	0.069900	0.069900	+74.750%	2,500	-88.555%
2022-10-10	0.060250	0.060250	0.040000	0.040000	-20.000%	50,000	-80.000%
2022-10-06	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-84.000%
2022-10-05	0.052300	0.052300	0.040000	0.050000	-13.043%	37,000	-84.000%
2022-10-04	0.068700	0.068700	0.057500	0.057500	-16.242%	200	-86.087%
2022-10-03	0.057500	0.068650	0.057500	0.068650	0.000%	1,240	-88.347%
2022-09-28	0.070880	0.070880	0.068650	0.068650	-2.624%	8,520	-88.347%
2022-09-26	0.070500	0.070500	0.070500	0.070500	-18.779%	2,500	-88.652%
2022-09-23	0.057500	0.086800	0.057500	0.086800	+10.152%	600	-90.783%
2022-09-22	0.057500	0.078800	0.057500	0.078800	-9.217%	3,345	-89.848%
2022-09-21	0.055300	0.110000	0.055300	0.086800	-1.083%	20,110	-90.783%
2022-09-20	0.055000	0.087750	0.055000	0.087750	-12.338%	5,601	-90.883%
2022-09-15	0.055100	0.100100	0.055100	0.100100	+0.100%	1,000	-92.008%
2022-09-13	0.100000	0.100000	0.100000	0.100000	0.000%	19,200	-92.000%
2022-09-07	0.100000	0.100000	0.100000	0.100000	+21.892%	5,000	-92.000%
2022-09-02	0.082040	0.082040	0.082040	0.082040	+46.762%	1,600	-90.249%
2022-09-01	0.080440	0.080440	0.055900	0.055900	-25.764%	2,638	-85.689%
2022-08-31	0.056000	0.075300	0.056000	0.075300	-16.333%	6,394	-89.376%
2022-08-26	0.090000	0.090000	0.090000	0.090000	+5.882%	9,717	-91.111%
2022-08-25	0.085000	0.085000	0.085000	0.085000	0.000%	48,549	-90.588%
2022-08-24	0.082000	0.085000	0.082000	0.085000	+4.680%	2,151	-90.588%
2022-08-23	0.081200	0.081200	0.081200	0.081200	+2.785%	1,000	-90.148%
2022-08-22	0.090000	0.090000	0.079000	0.079000	+16.176%	5,550	-89.873%
2022-08-19	0.068000	0.068000	0.068000	0.068000	-9.934%	1,303	-88.235%
2022-08-16	0.075100	0.100000	0.075100	0.075500	-68.542%	6,607	-89.404%
2022-07-19	0.250000	0.255000	0.170000	0.240000	+4.348%	40,887	-96.667%
2022-07-18	0.210000	0.230000	0.200000	0.230000	+4.545%	9,422	-96.522%
2022-07-15	0.240000	0.240000	0.220000	0.220000	-0.677%	594	-96.364%
2022-07-14	0.220000	0.244000	0.220000	0.221500	+0.682%	28,133	-96.388%
2022-07-13	0.200000	0.220000	0.200000	0.220000	+4.762%	26,588	-96.364%
2022-07-12	0.210000	0.253000	0.160000	0.210000	-22.222%	78,419	-96.190%
2022-07-11	0.350000	0.370000	0.200000	0.270000	-33.168%	170,938	-97.037%
2022-07-08	0.630000	0.630000	0.380000	0.404000	-35.873%	182,933	-98.020%
2022-07-07	0.600000	0.630000	0.582500	0.630000	+10.526%	16,385	-98.730%
2022-07-06	0.540000	0.600000	0.530000	0.570000	+5.556%	12,127	-98.596%
2022-07-05	0.550000	0.550000	0.450000	0.540000	-8.475%	13,929	-98.519%
2022-07-01	0.580000	0.590000	0.565000	0.590000	+3.509%	15,202	-98.644%
2022-06-30	0.550000	0.570000	0.500000	0.570000	+9.615%	39,628	-98.596%
2022-06-29	0.460000	0.550000	0.435000	0.520000	+15.556%	90,920	-98.462%
2022-06-28	0.490000	0.490000	0.430000	0.450000	-4.255%	5,610	-98.222%
2022-06-27	0.430000	0.470000	0.410000	0.470000	+14.634%	16,334	-98.298%
2022-06-24	0.412100	0.429000	0.400000	0.410000	-6.818%	12,213	-98.049%
2022-06-23	0.440000	0.490000	0.400000	0.440000	0.000%	23,294	-98.182%
2022-06-22	0.380000	0.470000	0.370000	0.440000	+15.789%	44,116	-98.182%
2022-06-21	0.390000	0.400000	0.370000	0.380000	-11.628%	22,620	-97.895%
2022-06-17	0.390000	0.430000	0.390000	0.430000	+7.500%	5,469	-98.140%
2022-06-16	0.416000	0.430000	0.380000	0.400000	-4.762%	15,679	-98.000%
2022-06-15	0.450000	0.490000	0.410000	0.420000	+2.439%	6,054	-98.095%
2022-06-14	0.440000	0.470000	0.400000	0.410000	-6.818%	25,015	-98.049%
2022-06-13	0.410000	0.440000	0.410000	0.440000	+2.326%	4,889	-98.182%
2022-06-10	0.470000	0.470000	0.370000	0.430000	-8.511%	42,430	-98.140%
2022-06-09	0.420000	0.470000	0.420000	0.470000	+5.618%	4,484	-98.298%
2022-06-08	0.445000	0.445000	0.445000	0.445000	+1.136%	25	-98.202%
2022-06-07	0.460000	0.460000	0.440000	0.440000	-4.348%	5,495	-98.182%
2022-06-06	0.420000	0.460000	0.410000	0.460000	-0.541%	9,910	-98.261%
2022-06-03	0.475000	0.475000	0.410000	0.462500	+5.114%	8,935	-98.270%
2022-06-02	0.455000	0.455000	0.430000	0.440000	-3.297%	3,312	-98.182%
2022-06-01	0.460000	0.460000	0.450000	0.455000	-10.784%	5,486	-98.242%
2022-05-31	0.540000	0.540000	0.510000	0.510000	-3.774%	638	-98.431%
2022-05-27	0.460000	0.535000	0.410000	0.530000	+17.778%	16,267	-98.491%

.dark-mode .PSvkp1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSvkp1{ color: #333333; background-color: white; border: 2px solid #333333; }ARGQARGENTUM 47 INCstock OTC

ARGQ
ARGENTUM 47 INC
stock OTC