Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARGNF
ARGEN X NV ORD
stock OTC

Inactive
Mar 19, 2021
309.00USD-7.947%(-26.68)1
Pre-market
0.00USD-100.000%(-335.68)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-03-19		309.0000309.0000309.0000309.0000-7.947%10.000%
2021-03-01		335.6761335.6761335.6761335.6761+9.878%1-7.947%
2020-12-14		305.5000305.5000305.5000305.5000+26.172%500+1.146%
2020-09-22		242.1300242.1300242.1300242.1300-5.488%224+27.617%
2020-07-13		255.5500256.3400255.5500256.1900+3.053%3,868+20.614%
2020-07-08		248.6000248.6000248.6000248.6000+8.916%129+24.296%
2020-06-11		228.2500228.2500228.2500228.2500+41.770%129+35.378%
2020-05-20		161.0000161.0000161.0000161.0000+14.623%2,504+91.925%
2020-05-04		140.4600140.4600140.4600140.4600-5.858%230,000+119.991%
2020-04-30		149.4000149.4000149.2000149.2000+1.850%50,000+107.105%
2020-04-29		146.4900146.4900146.4900146.4900+12.685%25,000+110.936%
2020-04-15		130.0000130.0000130.0000130.0000-7.697%210,000+137.692%
2020-03-09		138.0600140.8400138.0600140.8400-3.076%6,000+119.398%
2020-02-27		145.3100145.3100145.3100145.3100-10.280%4,000+112.649%
2020-01-13		161.9600161.9600161.9600161.9600+26.294%13,300+90.788%
2019-11-12		128.2400128.2400128.2400128.2400+72.621%5,000+140.954%
2018-10-03		74.290074.290074.290074.2900-2.301%3,329+315.938%
2018-09-28		75.010076.040075.010076.0400+0.809%5,800+306.365%
2018-09-27		75.130075.430075.130075.4300-11.259%11,500+309.651%
2018-03-02		85.000085.000085.000085.0000+34.048%15,000+263.529%
2018-01-02		63.410063.410063.410063.4100+22.531%244+387.305%
2017-12-12		51.750051.750051.750051.7500+67.747%200+497.101%
2017-12-01		30.850030.850030.850030.8500+40.036%400+901.621%
2017-10-25		22.030022.030022.030022.0300+10.426%100+1,302.633%
2017-08-16		20.290020.290019.950019.9500-2.683%7,500+1,448.872%
2017-05-23		20.500020.500020.500020.5000+7.612%195+1,407.317%
2017-05-18		19.050019.050019.050019.0500+4.785%2,000+1,522.047%
2017-05-01		18.180018.180018.180018.1800-1.730%100+1,599.670%
2017-04-25		18.500018.500018.500018.5000+8.824%120+1,570.270%
2017-03-03		17.000017.000017.000017.0000+3.976%400+1,717.647%
2017-03-01		16.350016.350016.350016.3500+4.808%500,000+1,789.908%
2016-08-17		15.600015.600015.600015.6000+9.397%7,500+1,880.769%
2016-08-03		14.260014.260014.260014.2600+28.007%100+2,066.900%
2016-01-26		11.820011.820011.140011.1400-3.299%500+2,673.788%
2016-01-22		11.520011.520011.520011.5200+1.319%766,731+2,582.292%
2016-01-21		11.370011.370011.370011.3700+0.265%500,000+2,617.678%
2015-08-12		11.340011.340011.340011.3400-5.579%12,941+2,624.868%
2015-08-06		12.010012.010012.010012.0100-4.150%1,400+2,472.856%
2015-07-22		12.530012.530012.530012.5300+2.958%100+2,366.081%
2015-07-09		12.170012.170012.170012.1700+6.195%2,000+2,439.030%
2015-07-07		11.460011.460011.460011.4600-10.539%500+2,596.335%
2015-06-23		12.810012.810012.810012.8100-8.826%2,000+2,312.178%
2015-06-12		14.050014.050014.050014.0500-1.056%100+2,099.288%
2015-06-03		14.200014.200014.200014.2000+38.943%500+2,076.056%
2015-04-30		10.220010.220010.220010.22000.000%2,000+2,923.483%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC