Dark

ARGHF
ARGO CORPORATION
stock OTC

EOD

Sep 30, 2026

0.1849USD-1.565%(-0.0029)40,389

Pre-market

0.00USD-100.000%(-0.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.186800	0.186800	0.182800	0.184900	-1.565%	40,389	0.000%
2026-09-29	0.187572	0.187840	0.181600	0.187840	-1.860%	2,400	-1.565%
2026-09-28	0.181600	0.194500	0.181600	0.191400	+9.823%	1,726	-3.396%
2026-09-25	0.174280	0.174280	0.174280	0.174280	-11.802%	302	+6.094%
2026-09-24	0.120200	0.197600	0.120200	0.197600	+1.698%	2,236	-6.427%
2026-09-22	0.202200	0.206200	0.191200	0.194300	-6.542%	23,842	-4.838%
2026-09-21	0.209000	0.209000	0.207900	0.207900	-0.352%	1,115	-11.063%
2026-09-18	0.204900	0.220280	0.204900	0.208635	+4.317%	6,408	-11.376%
2026-09-16	0.200000	0.200000	0.200000	0.200000	-5.949%	583	-7.550%
2026-09-15	0.211100	0.212650	0.211100	0.212650	-0.538%	2,100	-13.050%
2026-09-14	0.200000	0.213800	0.200000	0.213800	-2.818%	255	-13.517%
2026-09-11	0.220000	0.220000	0.220000	0.220000	0.000%	5,513	-15.955%
2026-09-09	0.223180	0.232000	0.220000	0.220000	+2.235%	97,910	-15.955%
2026-09-08	0.218350	0.218350	0.215190	0.215190	-0.513%	1,816	-14.076%
2026-09-04	0.216300	0.216300	0.216300	0.216300	-7.997%	323	-14.517%
2026-09-03	0.220400	0.235100	0.210000	0.235100	+8.441%	15,259	-21.353%
2026-09-02	0.231700	0.232500	0.216800	0.216800	-11.075%	40,345	-14.714%
2026-09-01	0.243800	0.243800	0.243800	0.243800	+3.789%	1,025	-24.159%
2026-08-31	0.228360	0.234900	0.223000	0.234900	+4.586%	2,594	-21.286%
2026-08-28	0.229120	0.235820	0.220000	0.224600	-5.058%	3,267	-17.676%
2026-08-27	0.233850	0.236565	0.233850	0.236565	-1.431%	3,303	-21.840%
2026-08-26	0.210000	0.240000	0.210000	0.240000	+7.623%	1,795	-22.958%
2026-08-25	0.220000	0.223000	0.220000	0.223000	-5.235%	1,414	-17.085%
2026-08-24	0.235320	0.235320	0.235320	0.235320	+1.291%	189	-21.426%
2026-08-21	0.214620	0.244800	0.214620	0.232320	+2.888%	3,043	-20.412%
2026-08-20	0.225800	0.225800	0.225800	0.225800	+3.530%	2,690	-18.113%
2026-08-19	0.218100	0.218100	0.218100	0.218100	-5.067%	168	-15.222%
2026-08-17	0.232600	0.232600	0.206910	0.229740	-2.838%	6,602	-19.518%
2026-08-14	0.236450	0.236450	0.236450	0.236450	+0.763%	190	-21.802%
2026-08-13	0.232100	0.235100	0.227025	0.234660	-3.848%	8,695	-21.205%
2026-08-12	0.161800	0.244050	0.161800	0.244050	+2.758%	3,133	-24.237%
2026-08-11	0.220000	0.237500	0.220000	0.237500	-3.061%	1,410	-22.147%
2026-08-10	0.240700	0.245000	0.186400	0.245000	+17.239%	21,952	-24.531%
2026-08-07	0.231800	0.240700	0.171500	0.208975	-8.435%	9,284	-11.521%
2026-08-06	0.225200	0.228227	0.216150	0.228227	+7.048%	653	-18.984%
2026-08-05	0.230100	0.230100	0.203525	0.213200	-6.203%	1,905	-13.274%
2026-08-04	0.227262	0.227300	0.227262	0.227300	-4.369%	8,232	-18.654%
2026-07-31	0.241380	0.241380	0.237685	0.237685	+18.134%	1,781	-22.208%
2026-07-29	0.201200	0.201200	0.201200	0.201200	-10.578%	3,005	-8.101%
2026-07-28	0.219000	0.238880	0.141200	0.225000	+4.651%	3,520	-17.822%
2026-07-27	0.208600	0.215000	0.208600	0.215000	+3.575%	13,513	-14.000%
2026-07-24	0.196000	0.210000	0.196000	0.207580	+2.307%	6,140	-10.926%
2026-07-23	0.199900	0.202900	0.186380	0.202900	+3.152%	18,441	-8.871%
2026-07-22	0.196700	0.196700	0.196700	0.196700	+2.496%	2,500	-5.999%
2026-07-21	0.188400	0.191909	0.188400	0.191909	+3.735%	850	-3.652%
2026-07-20	0.179900	0.185000	0.179900	0.185000	+1.273%	16,087	-0.054%
2026-07-17	0.177145	0.189700	0.177015	0.182675	-1.096%	2,370	+1.218%
2026-07-16	0.183800	0.184700	0.183800	0.184700	+8.005%	450	+0.108%
2026-07-15	0.141200	0.185500	0.141200	0.171010	-5.767%	1,633	+8.122%
2026-07-14	0.181475	0.181475	0.181475	0.181475	+7.356%	2,045	+1.887%
2026-07-13	0.169040	0.169040	0.169040	0.169040	-3.461%	175	+9.382%
2026-07-10	0.130200	0.175100	0.130200	0.175100	-1.585%	600	+5.597%
2026-07-09	0.175000	0.190310	0.171300	0.177920	+4.659%	2,662	+3.923%
2026-07-07	0.167000	0.179980	0.167000	0.170000	-5.556%	4,600	+8.765%
2026-07-06	0.177700	0.180000	0.174300	0.180000	+2.857%	1,774	+2.722%
2026-07-02	0.172200	0.175000	0.167000	0.175000	-2.778%	10,357	+5.657%
2026-07-01	0.180000	0.180000	0.180000	0.180000	+2.740%	282	+2.722%
2026-06-30	0.190000	0.190000	0.175200	0.175200	-8.845%	4,971	+5.537%
2026-06-26	0.192200	0.192200	0.192200	0.192200	+0.292%	1,725	-3.798%
2026-06-25	0.153200	0.194727	0.153200	0.191640	-1.562%	1,020	-3.517%
2026-06-24	0.195000	0.195000	0.194680	0.194680	-3.433%	32,981	-5.024%
2026-06-23	0.201600	0.201600	0.201600	0.201600	+0.800%	317	-8.284%
2026-06-22	0.195000	0.200000	0.195000	0.200000	-7.371%	2,982	-7.550%
2026-06-18	0.215915	0.215915	0.215915	0.215915	+6.362%	107	-14.364%
2026-06-17	0.213300	0.215000	0.203000	0.203000	-3.333%	2,197	-8.916%
2026-06-16	0.211200	0.220720	0.210000	0.210000	+0.239%	3,216	-11.952%
2026-06-15	0.199920	0.211400	0.161500	0.209500	+6.183%	2,199	-11.742%
2026-06-12	0.159700	0.210400	0.159700	0.197300	-6.208%	4,929	-6.285%
2026-06-11	0.159700	0.210360	0.159700	0.210360	+5.180%	12,889	-12.103%
2026-06-10	0.210000	0.219890	0.200000	0.200000	-4.739%	21,399	-7.550%
2026-06-09	0.213740	0.213740	0.209950	0.209950	-4.351%	7,228	-11.931%
2026-06-08	0.199500	0.219500	0.199500	0.219500	+17.568%	1,701	-15.763%
2026-06-05	0.187900	0.190000	0.159700	0.186700	-13.595%	47,533	-0.964%
2026-06-04	0.228440	0.228440	0.187900	0.216075	-1.784%	33,344	-14.428%
2026-06-03	0.218700	0.220000	0.218700	0.220000	-0.452%	5,370	-15.955%
2026-06-01	0.212300	0.221000	0.212300	0.221000	-1.664%	1,051	-16.335%
2026-05-29	0.229540	0.229540	0.218750	0.224740	+2.238%	11,153	-17.727%
2026-05-28	0.219820	0.219820	0.219820	0.219820	-2.992%	570	-15.886%
2026-05-27	0.226200	0.226600	0.226200	0.226600	+3.000%	2,788	-18.402%
2026-05-26	0.230000	0.230000	0.212900	0.220000	-6.219%	15,002	-15.955%
2026-05-22	0.229965	0.234590	0.229965	0.234590	-0.115%	2,452	-21.182%
2026-05-21	0.234860	0.234860	0.234860	0.234860	-0.301%	1,862	-21.272%
2026-05-20	0.221000	0.235570	0.221000	0.235570	+1.390%	1,301	-21.510%
2026-05-19	0.229500	0.232340	0.229500	0.232340	+3.262%	1,000	-20.418%
2026-05-18	0.221000	0.225000	0.221000	0.225000	-6.250%	11,965	-17.822%
2026-05-15	0.221000	0.240000	0.221000	0.240000	+0.042%	3,020	-22.958%
2026-05-14	0.239900	0.239900	0.239900	0.239900	+3.539%	2,078	-22.926%
2026-05-13	0.244840	0.244840	0.231700	0.231700	-3.559%	5,468	-20.199%
2026-05-12	0.221000	0.247480	0.221000	0.240250	+2.234%	7,770	-23.039%
2026-05-11	0.242100	0.242100	0.230000	0.235000	-2.901%	15,147	-21.319%
2026-05-08	0.221000	0.247700	0.221000	0.242020	+0.842%	1,628	-23.601%
2026-05-07	0.240000	0.240000	0.232100	0.240000	+1.095%	8,100	-22.958%
2026-05-06	0.247700	0.247700	0.233900	0.237400	+0.807%	4,975	-22.115%
2026-05-05	0.237400	0.237400	0.233400	0.235500	-0.294%	6,118	-21.486%
2026-05-04	0.236195	0.236195	0.221000	0.236195	-1.933%	1,725	-21.717%
2026-05-01	0.241000	0.245420	0.231900	0.240850	+3.413%	4,371	-23.230%
2026-04-30	0.221000	0.233000	0.221000	0.232900	+5.385%	69,109	-20.610%
2026-04-29	0.234800	0.234800	0.221000	0.221000	-4.905%	308	-16.335%
2026-04-28	0.240000	0.240000	0.232400	0.232400	-1.190%	356	-20.439%
2026-04-24	0.240360	0.240360	0.235200	0.235200	-4.359%	1,240	-21.386%
2026-04-23	0.245920	0.245920	0.245920	0.245920	+11.276%	414	-24.813%
2026-04-21	0.221000	0.221000	0.221000	0.221000	-10.053%	268	-16.335%
2026-04-20	0.265900	0.265900	0.245700	0.245700	-2.885%	1,275	-24.746%
2026-04-17	0.243250	0.254000	0.238200	0.253000	+7.385%	5,150	-26.917%
2026-04-16	0.235600	0.235600	0.235600	0.235600	-9.385%	377	-21.520%
2026-04-15	0.236000	0.260000	0.236000	0.260000	+9.244%	1,598	-28.885%
2026-04-14	0.260000	0.260000	0.238000	0.238000	-5.179%	32,107	-22.311%
2026-04-13	0.250000	0.258500	0.250000	0.251000	+0.601%	6,240	-26.335%
2026-04-10	0.249500	0.249500	0.249500	0.249500	+2.045%	293	-25.892%
2026-04-09	0.244500	0.244500	0.244500	0.244500	+2.688%	120	-24.376%
2026-04-08	0.244340	0.244340	0.238100	0.238100	+0.890%	320	-22.344%
2026-04-07	0.236000	0.236000	0.236000	0.236000	+1.680%	540	-21.653%
2026-04-06	0.232100	0.232100	0.232100	0.232100	-3.009%	1,476	-20.336%
2026-04-02	0.248000	0.248000	0.239300	0.239300	+3.603%	470	-22.733%
2026-03-31	0.231740	0.231740	0.230978	0.230978	-4.649%	310	-19.949%
2026-03-30	0.239100	0.242240	0.239100	0.242240	+1.996%	900	-23.671%
2026-03-27	0.252500	0.253335	0.237500	0.237500	-4.427%	3,288	-22.147%
2026-03-26	0.253000	0.253000	0.240500	0.248500	-2.696%	3,260	-25.594%
2026-03-25	0.255386	0.255386	0.255386	0.255386	-0.859%	157	-27.600%
2026-03-24	0.257600	0.257600	0.257600	0.257600	+11.034%	5,105	-28.222%
2026-03-23	0.266000	0.266000	0.232000	0.232000	-6.263%	3,539	-20.302%
2026-03-20	0.242000	0.247500	0.227300	0.247500	+10.491%	34,403	-25.293%
2026-03-19	0.246200	0.251850	0.221000	0.224000	-10.436%	59,696	-17.455%
2026-03-18	0.260000	0.260050	0.250100	0.250100	-3.808%	31,370	-26.070%
2026-03-16	0.260000	0.260000	0.260000	0.260000	-1.664%	1,124	-28.885%
2026-03-13	0.260000	0.264400	0.260000	0.264400	-2.615%	6,314	-30.068%
2026-03-12	0.246000	0.271500	0.246000	0.271500	+4.423%	6,654	-31.897%
2026-03-09	0.280400	0.283750	0.260000	0.260000	-3.346%	4,874	-28.885%
2026-03-06	0.269000	0.269000	0.269000	0.269000	-2.182%	200	-31.264%
2026-03-05	0.277000	0.277000	0.272500	0.275000	-1.292%	974	-32.764%
2026-03-04	0.282000	0.282000	0.278600	0.278600	+1.309%	423	-33.632%
2026-03-03	0.281000	0.281000	0.275000	0.275000	+5.082%	10,317	-32.764%
2026-03-02	0.261700	0.261700	0.261700	0.261700	+5.951%	1,550	-29.347%
2026-02-27	0.247000	0.247000	0.247000	0.247000	-7.439%	2,000	-25.142%
2026-02-25	0.265100	0.289100	0.265100	0.266850	+3.833%	1,862	-30.710%
2026-02-24	0.257000	0.257000	0.257000	0.257000	-0.272%	657	-28.054%
2026-02-23	0.263000	0.288100	0.257700	0.257700	-7.169%	3,195	-28.250%
2026-02-20	0.266800	0.279700	0.266800	0.277600	-0.216%	640	-33.393%
2026-02-19	0.278200	0.278200	0.278200	0.278200	-2.180%	1,070	-33.537%
2026-02-12	0.278000	0.284400	0.277600	0.284400	-4.564%	1,440	-34.986%
2026-02-11	0.281050	0.298000	0.281050	0.298000	+4.214%	16,444	-37.953%
2026-02-10	0.272000	0.285950	0.272000	0.285950	-3.068%	2,000	-35.338%
2026-02-09	0.256200	0.295000	0.256200	0.295000	+20.951%	2,839	-37.322%
2026-02-06	0.258600	0.258600	0.243900	0.243900	-5.593%	1,444	-24.190%
2026-02-05	0.250000	0.273320	0.250000	0.258350	+3.340%	43,124	-28.430%
2026-02-04	0.250000	0.259600	0.250000	0.250000	-5.446%	13,527	-26.040%
2026-02-03	0.280000	0.280000	0.255700	0.264400	-4.817%	7,527	-30.068%
2026-02-02	0.255000	0.277780	0.255000	0.277780	+2.275%	16,440	-33.437%
2026-01-30	0.274400	0.276290	0.271600	0.271600	-3.035%	4,191	-31.922%
2026-01-29	0.270000	0.280100	0.270000	0.280100	+4.515%	4,096	-33.988%
2026-01-28	0.260000	0.273500	0.260000	0.268000	+3.475%	3,040	-31.007%
2026-01-27	0.284080	0.284080	0.259000	0.259000	-5.681%	37,549	-28.610%
2026-01-26	0.286000	0.301520	0.265100	0.274600	-1.718%	2,275	-32.666%
2026-01-23	0.236000	0.279400	0.236000	0.279400	+7.627%	60,495	-33.822%
2026-01-22	0.277980	0.277980	0.259600	0.259600	-2.790%	4,231	-28.775%
2026-01-21	0.261790	0.270000	0.261790	0.267050	+1.966%	548	-30.762%
2026-01-20	0.245000	0.270800	0.245000	0.261900	+1.827%	1,032	-29.401%
2026-01-16	0.276375	0.276375	0.227000	0.257200	-11.310%	47,029	-28.110%
2026-01-15	0.279000	0.290000	0.279000	0.290000	+3.571%	579	-36.241%
2026-01-13	0.281500	0.281500	0.275600	0.280000	-1.975%	5,260	-33.964%
2026-01-12	0.289200	0.293800	0.279500	0.285640	-1.333%	9,051	-35.268%
2026-01-09	0.275600	0.289500	0.275600	0.289500	-1.156%	1,235	-36.131%
2026-01-08	0.262000	0.292885	0.262000	0.292885	+0.648%	9,090	-36.869%
2026-01-07	0.291000	0.291000	0.284300	0.291000	+1.677%	4,000	-36.460%
2026-01-06	0.281000	0.288790	0.281000	0.286200	-1.344%	1,464	-35.395%
2026-01-05	0.274700	0.293850	0.274700	0.290100	+8.611%	4,563	-36.263%
2026-01-02	0.285840	0.285840	0.267100	0.267100	-4.334%	4,611	-30.775%
2025-12-31	0.282000	0.298100	0.271900	0.279200	+0.432%	42,740	-33.775%
2025-12-30	0.278400	0.297000	0.274700	0.278000	-5.571%	12,426	-33.489%
2025-12-29	0.276000	0.295500	0.274100	0.294400	+0.650%	12,503	-37.194%
2025-12-26	0.255000	0.309900	0.255000	0.292500	-5.340%	2,164	-36.786%
2025-12-24	0.295800	0.309000	0.295800	0.309000	+10.713%	310	-40.162%
2025-12-23	0.279900	0.287200	0.276300	0.279100	-5.390%	2,371	-33.751%
2025-12-22	0.271000	0.308000	0.271000	0.295000	-7.956%	4,363	-37.322%
2025-12-19	0.281000	0.336000	0.281000	0.320500	+2.070%	1,966	-42.309%
2025-12-18	0.310600	0.314000	0.301900	0.314000	+0.480%	11,854	-41.115%
2025-12-17	0.284900	0.336900	0.284900	0.312500	+2.813%	7,712	-40.832%
2025-12-16	0.303400	0.314900	0.303400	0.303950	-4.718%	2,520	-39.168%
2025-12-15	0.305000	0.319000	0.305000	0.319000	+8.282%	4,642	-42.038%
2025-12-12	0.305000	0.305000	0.282000	0.294600	+0.082%	15,832	-37.237%
2025-12-11	0.284600	0.305000	0.284600	0.294360	-3.139%	11,385	-37.186%
2025-12-10	0.300000	0.303900	0.300000	0.303900	+4.433%	3,553	-39.158%
2025-12-09	0.284100	0.291000	0.284100	0.291000	+3.669%	490	-36.460%
2025-12-08	0.284000	0.298200	0.280700	0.280700	-10.190%	8,303	-34.129%
2025-12-05	0.322400	0.322400	0.307800	0.312550	+0.823%	15,082	-40.841%
2025-12-04	0.280000	0.330000	0.280000	0.310000	+1.307%	5,963	-40.355%
2025-12-03	0.318100	0.318100	0.306000	0.306000	+3.799%	12,982	-39.575%
2025-12-02	0.245000	0.294800	0.245000	0.294800	-1.897%	5,249	-37.280%
2025-12-01	0.297600	0.327500	0.297600	0.300500	+3.409%	2,018	-38.469%
2025-11-28	0.329900	0.329900	0.290593	0.290593	-9.190%	7,970	-36.371%
2025-11-26	0.290800	0.330000	0.290800	0.320000	+9.552%	6,820	-42.219%
2025-11-25	0.230000	0.310000	0.230000	0.292100	+24.298%	46,691	-36.700%
2025-11-24	0.228000	0.235850	0.228000	0.235000	+12.225%	10,282	-21.319%
2025-11-21	0.210000	0.210000	0.193900	0.209400	-1.412%	22,515	-11.700%
2025-11-20	0.251000	0.260880	0.209000	0.212400	-21.123%	19,473	-12.947%
2025-11-19	0.262660	0.269280	0.257900	0.269280	+2.308%	9,053	-31.335%
2025-11-18	0.259750	0.263205	0.259750	0.263205	+2.144%	1,110	-29.751%
2025-11-17	0.279000	0.279000	0.257680	0.257680	-2.209%	37,080	-28.244%
2025-11-14	0.275200	0.275200	0.263500	0.263500	-3.338%	5,586	-29.829%
2025-11-13	0.263500	0.272600	0.263500	0.272600	+3.454%	21,967	-32.172%
2025-11-12	0.263500	0.266500	0.263500	0.263500	0.000%	8,035	-29.829%
2025-11-11	0.263500	0.272388	0.263500	0.263500	0.000%	2,984	-29.829%
2025-11-10	0.263500	0.278400	0.263500	0.263500	-7.074%	35,750	-29.829%
2025-11-07	0.263500	0.290940	0.263500	0.283560	+1.271%	8,581	-34.793%
2025-11-06	0.286730	0.286730	0.280000	0.280000	-0.320%	1,218	-33.964%
2025-11-05	0.271600	0.280900	0.271600	0.280900	+2.145%	4,660	-34.176%
2025-11-04	0.275000	0.275000	0.275000	0.275000	-8.333%	525	-32.764%
2025-11-03	0.306800	0.312400	0.297300	0.300000	-3.842%	27,830	-38.367%
2025-10-31	0.319160	0.319160	0.310000	0.311985	-2.168%	5,714	-40.734%
2025-10-30	0.319200	0.320740	0.318900	0.318900	-4.205%	7,559	-42.019%
2025-10-29	0.310000	0.332900	0.310000	0.332900	+5.716%	16,584	-44.458%
2025-10-28	0.320500	0.326200	0.314700	0.314900	-3.274%	15,525	-41.283%
2025-10-27	0.328800	0.328800	0.320080	0.325560	+0.280%	1,790	-43.206%
2025-10-24	0.333600	0.333600	0.312000	0.324650	-1.472%	5,072	-43.046%
2025-10-23	0.329500	0.329500	0.329500	0.329500	+0.457%	5,316	-43.885%
2025-10-22	0.336600	0.336600	0.328000	0.328000	-2.206%	4,025	-43.628%
2025-10-21	0.340500	0.340800	0.335400	0.335400	-0.562%	1,690	-44.872%
2025-10-20	0.322000	0.338040	0.322000	0.337295	+0.673%	6,132	-45.182%
2025-10-17	0.349240	0.349240	0.335040	0.335040	-1.459%	400	-44.813%
2025-10-16	0.315000	0.350000	0.315000	0.340000	+10.966%	304,185	-45.618%
2025-10-15	0.324200	0.324200	0.300000	0.306400	-5.694%	17,212	-39.654%
2025-10-14	0.299000	0.342000	0.299000	0.324900	+1.329%	12,404	-43.090%
2025-10-13	0.320640	0.320640	0.320640	0.320640	-4.571%	511	-42.334%
2025-10-10	0.338720	0.338720	0.325600	0.336000	-0.397%	4,580	-44.970%
2025-10-09	0.308100	0.340800	0.308100	0.337340	+1.000%	15,308	-45.189%
2025-10-08	0.318000	0.334800	0.318000	0.334000	-1.938%	2,057	-44.641%
2025-10-07	0.350000	0.350000	0.334000	0.340600	-1.561%	21,899	-45.713%
2025-10-06	0.320000	0.346000	0.320000	0.346000	+1.765%	8,926	-46.561%
2025-10-03	0.304000	0.341000	0.304000	0.340000	+3.218%	5,366	-45.618%
2025-10-02	0.325000	0.333100	0.317400	0.329400	-7.472%	4,430	-43.868%
2025-10-01	0.338300	0.356000	0.336100	0.356000	+8.010%	3,644	-48.062%
2025-09-29	0.301000	0.338200	0.301000	0.329600	-3.456%	26,339	-43.902%
2025-09-26	0.313000	0.344800	0.313000	0.341400	+0.663%	2,388	-45.841%
2025-09-25	0.337860	0.342950	0.337860	0.339150	+1.877%	6,200	-45.481%
2025-09-24	0.337000	0.369440	0.332900	0.332900	-1.886%	4,669	-44.458%
2025-09-23	0.338100	0.368500	0.320100	0.339300	-8.297%	110,449	-45.505%
2025-09-22	0.366300	0.370000	0.366300	0.370000	+0.325%	267	-50.027%
2025-09-19	0.371000	0.379750	0.368400	0.368800	+1.494%	7,423	-49.864%
2025-09-18	0.357500	0.376800	0.357300	0.363370	-2.879%	19,210	-49.115%
2025-09-17	0.382775	0.389000	0.358100	0.374140	+1.448%	8,888	-50.580%
2025-09-16	0.360000	0.370040	0.360000	0.368800	+0.190%	1,420	-49.864%
2025-09-15	0.366200	0.379800	0.357000	0.368100	-0.889%	22,701	-49.769%
2025-09-12	0.358000	0.391900	0.358000	0.371400	-5.554%	4,575	-50.215%
2025-09-11	0.350000	0.393240	0.350000	0.393240	-1.717%	5,194	-52.980%
2025-09-10	0.379000	0.400110	0.376100	0.400110	-2.579%	21,340	-53.788%
2025-09-09	0.411200	0.411200	0.402400	0.410700	-0.821%	2,570	-54.979%
2025-09-08	0.402800	0.414600	0.402800	0.414100	+0.656%	2,786	-55.349%
2025-09-05	0.387000	0.420000	0.387000	0.411400	+5.541%	72,201	-55.056%
2025-09-04	0.401600	0.401600	0.383200	0.389800	+6.474%	1,127	-52.565%
2025-09-03	0.409940	0.409940	0.366100	0.366100	-7.690%	3,270	-49.495%
2025-09-02	0.371800	0.400000	0.371800	0.396600	-0.850%	25,212	-53.379%
2025-08-29	0.400240	0.405500	0.395100	0.400000	-0.990%	7,178	-53.775%
2025-08-28	0.406440	0.409210	0.399500	0.404000	-0.394%	5,350	-54.233%
2025-08-27	0.404700	0.407500	0.399100	0.405600	-1.601%	21,678	-54.413%
2025-08-26	0.410000	0.412200	0.390600	0.412200	-1.496%	21,653	-55.143%
2025-08-25	0.422400	0.434600	0.410000	0.418460	-0.105%	17,610	-55.814%
2025-08-22	0.421315	0.421315	0.418900	0.418900	-1.528%	807	-55.861%
2025-08-21	0.425400	0.425400	0.425400	0.425400	+84.957%	6,057	-56.535%
2025-08-20	0.230000	0.230000	0.230000	0.230000	-50.000%	1,136	-19.609%
2025-08-19	0.456750	0.460000	0.449250	0.460000	+0.297%	4,623	-59.804%
2025-08-18	0.460140	0.460140	0.458640	0.458640	-2.209%	1,499	-59.685%
2025-08-15	0.422400	0.469000	0.422300	0.469000	+8.880%	8,179	-60.576%
2025-08-14	0.426550	0.430750	0.426550	0.430750	+1.760%	5,337	-57.075%
2025-08-13	0.430450	0.430450	0.423300	0.423300	-6.142%	1,462	-56.319%
2025-08-12	0.448680	0.455900	0.431000	0.451000	+1.462%	17,640	-59.002%
2025-08-11	0.468000	0.471500	0.430000	0.444500	-1.244%	7,591	-58.403%
2025-08-08	0.462900	0.465640	0.450100	0.450100	-0.442%	13,918	-58.920%
2025-08-07	0.465200	0.465240	0.452100	0.452100	-3.499%	32,212	-59.102%
2025-08-06	0.470700	0.480000	0.456000	0.468494	-0.511%	13,847	-60.533%
2025-08-05	0.470000	0.488640	0.469000	0.470900	+4.621%	8,934	-60.735%
2025-08-04	0.472000	0.472000	0.450000	0.450100	-5.062%	4,056	-58.920%
2025-08-01	0.443000	0.481200	0.443000	0.474100	-2.126%	20,377	-61.000%
2025-07-31	0.479000	0.497500	0.479000	0.484400	-3.120%	12,778	-61.829%
2025-07-30	0.487200	0.500000	0.487200	0.500000	+0.766%	7,125	-63.020%
2025-07-29	0.479000	0.525100	0.479000	0.496200	-5.020%	1,097	-62.737%
2025-07-28	0.517550	0.522425	0.497800	0.522425	+2.362%	5,548	-64.607%
2025-07-25	0.505600	0.516340	0.505600	0.510370	-2.542%	6,268	-63.771%
2025-07-24	0.530000	0.530000	0.517200	0.523680	+3.872%	22,842	-64.692%
2025-07-23	0.501900	0.519900	0.487000	0.504160	+5.020%	48,000	-63.325%
2025-07-22	0.486600	0.486600	0.480060	0.480060	-0.531%	3,470	-61.484%
2025-07-21	0.485300	0.485300	0.476200	0.482625	-4.146%	7,577	-61.689%
2025-07-18	0.479420	0.503500	0.479420	0.503500	+8.912%	7,201	-63.277%
2025-07-17	0.470000	0.490000	0.453200	0.462300	+3.934%	36,217	-60.004%
2025-07-16	0.440000	0.462450	0.440000	0.444800	+1.091%	14,466	-58.431%
2025-07-15	0.440000	0.440000	0.440000	0.440000	+3.204%	5,275	-57.977%
2025-07-14	0.428840	0.430160	0.420800	0.426340	+1.728%	11,753	-56.631%
2025-07-11	0.432000	0.432000	0.414000	0.419100	-3.631%	7,445	-55.882%
2025-07-10	0.411100	0.434890	0.411100	0.434890	+5.787%	1,643	-57.484%
2025-07-09	0.400000	0.432775	0.400000	0.411100	-2.119%	8,615	-55.023%
2025-07-08	0.426250	0.436900	0.411000	0.420000	+1.917%	7,470	-55.976%
2025-07-07	0.412000	0.420100	0.412000	0.412100	-2.300%	7,904	-55.132%
2025-07-03	0.400000	0.433050	0.400000	0.421800	-1.907%	2,374	-56.164%
2025-07-02	0.429300	0.430000	0.422500	0.430000	+0.519%	5,843	-57.000%
2025-07-01	0.427780	0.427780	0.427780	0.427780	+4.362%	705	-56.777%
2025-06-30	0.425100	0.425100	0.405700	0.409900	-5.230%	13,563	-54.891%
2025-06-27	0.419600	0.432520	0.419600	0.432520	+1.245%	791	-57.251%
2025-06-26	0.419800	0.427200	0.419800	0.427200	-2.175%	10,888	-56.718%
2025-06-25	0.421100	0.436700	0.421100	0.436700	+1.644%	777	-57.660%
2025-06-24	0.430400	0.436440	0.425500	0.429635	+0.865%	1,896	-56.963%
2025-06-23	0.395000	0.445400	0.395000	0.425950	-0.293%	9,132	-56.591%
2025-06-20	0.402000	0.427200	0.402000	0.427200	+7.283%	2,827	-56.718%
2025-06-17	0.423000	0.423000	0.380000	0.398200	-0.150%	5,059	-53.566%
2025-06-16	0.423100	0.428550	0.398800	0.398800	-5.841%	55,607	-53.636%
2025-06-13	0.440000	0.440000	0.414000	0.423540	-3.937%	12,258	-56.344%
2025-06-12	0.472000	0.472000	0.423480	0.440900	-0.366%	2,069	-58.063%
2025-06-11	0.427100	0.442520	0.419400	0.442520	+0.220%	2,806	-58.217%
2025-06-10	0.453910	0.453910	0.441550	0.441550	-1.611%	10,328	-58.125%
2025-06-09	0.446000	0.474100	0.420100	0.448780	+9.459%	98,609	-58.799%
2025-06-06	0.396400	0.410000	0.396400	0.410000	+2.500%	6,032	-54.902%
2025-06-05	0.401450	0.401450	0.400000	0.400000	-0.398%	8,248	-53.775%
2025-06-04	0.400000	0.401600	0.399900	0.401600	-0.582%	5,096	-53.959%
2025-06-03	0.415000	0.415000	0.395100	0.403950	-4.986%	7,436	-54.227%
2025-06-02	0.416600	0.425150	0.400000	0.425150	+0.842%	24,677	-56.509%
2025-05-30	0.410000	0.421600	0.410000	0.421600	-9.421%	3,158	-56.143%
2025-05-29	0.470000	0.478000	0.414000	0.465450	-6.536%	43,741	-60.275%
2025-05-28	0.498000	0.498000	0.498000	0.498000	-6.394%	2,561	-62.871%
2025-05-27	0.553400	0.553400	0.520000	0.532020	-5.974%	11,235	-65.246%
2025-05-23	0.559175	0.586540	0.555100	0.565820	+0.859%	18,662	-67.322%
2025-05-22	0.549100	0.561000	0.549100	0.561000	+1.594%	26,074	-67.041%
2025-05-21	0.550000	0.565000	0.546290	0.552200	+0.748%	19,820	-66.516%
2025-05-20	0.548700	0.550900	0.528490	0.548100	+8.342%	34,125	-66.265%
2025-05-16	0.594040	0.594040	0.505900	0.505900	-9.369%	106,175	-63.451%
2025-05-15	0.509400	0.580000	0.402000	0.558200	+0.287%	76,710	-66.876%
2025-05-14	0.656100	0.656100	0.519500	0.556600	-13.919%	49,469	-66.780%
2025-05-13	0.507270	0.646600	0.504000	0.646600	+39.957%	184,259	-71.404%
2025-05-12	0.390100	0.462180	0.380100	0.462000	+23.167%	23,246	-59.978%
2025-05-09	0.382200	0.384000	0.375100	0.375100	-0.898%	6,095	-50.706%
2025-05-08	0.380000	0.380000	0.378500	0.378500	-0.250%	14,600	-51.149%
2025-05-07	0.393050	0.404750	0.375000	0.379450	+0.533%	141,528	-51.272%
2025-05-05	0.361700	0.394000	0.361700	0.377440	+6.531%	206,325	-51.012%
2025-05-02	0.360320	0.360320	0.353700	0.354300	-2.852%	7,365	-47.813%
2025-05-01	0.365350	0.392200	0.364700	0.364700	-1.432%	7,010	-49.301%
2025-04-30	0.284300	0.370000	0.284300	0.370000	+12.121%	38,806	-50.027%
2025-04-29	0.314000	0.332160	0.314000	0.330000	+4.003%	8,165	-43.970%
2025-04-28	0.303000	0.335700	0.303000	0.317300	+2.355%	6,130	-41.727%
2025-04-25	0.323220	0.323220	0.300100	0.310000	+1.490%	19,700	-40.355%
2025-04-24	0.300500	0.330720	0.300500	0.305450	-1.989%	5,168	-39.466%
2025-04-23	0.350000	0.350000	0.225000	0.311650	-5.869%	103,900	-40.671%
2025-04-22	0.289900	0.354000	0.268400	0.331080	+22.622%	50,203	-44.152%
2025-04-21	0.253000	0.270000	0.253000	0.270000	+7.871%	15,883	-31.519%
2025-04-17	0.238000	0.253000	0.238000	0.250300	-0.358%	33,921	-26.129%
2025-04-16	0.236200	0.251200	0.236200	0.251200	+3.374%	8,021	-26.393%
2025-04-15	0.253000	0.253000	0.241800	0.243000	+6.206%	14,490	-23.909%
2025-04-14	0.225300	0.242000	0.225300	0.228800	+4.762%	12,864	-19.187%
2025-04-11	0.220000	0.244159	0.218400	0.218400	-0.727%	40,108	-15.339%
2025-04-10	0.210100	0.220000	0.210100	0.220000	+3.286%	19,770	-15.955%
2025-04-09	0.180000	0.213000	0.170000	0.213000	+22.414%	81,028	-13.192%
2025-04-08	0.189000	0.191350	0.174000	0.174000	-0.057%	4,018	+6.264%
2025-04-07	0.180000	0.186550	0.172250	0.174100	-4.967%	35,332	+6.203%
2025-04-04	0.186550	0.186550	0.183200	0.183200	+1.778%	1,679	+0.928%
2025-04-03	0.167100	0.180000	0.167100	0.180000	+5.461%	5,510	+2.722%
2025-04-02	0.170680	0.170680	0.170680	0.170680	+9.061%	317	+8.331%
2025-04-01	0.156000	0.187000	0.156000	0.156500	-14.621%	10,984	+18.147%
2025-03-31	0.177300	0.185900	0.176900	0.183300	+3.501%	50,000	+0.873%
2025-03-28	0.177100	0.177100	0.177100	0.177100	-5.345%	215	+4.404%
2025-03-27	0.187100	0.187100	0.187100	0.187100	+0.376%	457	-1.176%
2025-03-26	0.186400	0.186400	0.186400	0.186400	-3.470%	100	-0.805%
2025-03-25	0.184100	0.193100	0.184100	0.193100	+0.783%	661	-4.247%
2025-03-24	0.171100	0.195000	0.171100	0.191600	+17.402%	30,814	-3.497%
2025-03-21	0.138800	0.163300	0.138800	0.163200	+25.538%	20,565	+13.297%
2025-03-20	0.127000	0.130000	0.127000	0.130000	-4.412%	6,151	+42.231%
2025-03-18	0.125300	0.136000	0.125300	0.136000	+7.988%	15,364	+35.956%
2025-03-17	0.125940	0.125940	0.125940	0.125940	+4.083%	1,610	+46.816%
2025-03-14	0.121000	0.121000	0.121000	0.121000	-1.945%	346	+52.810%
2025-03-12	0.123400	0.123400	0.123400	0.123400	+6.105%	494	+49.838%
2025-03-11	0.117900	0.117900	0.116300	0.116300	-1.357%	5,905	+58.985%
2025-03-10	0.117000	0.118600	0.117000	0.117900	-5.981%	10,222	+56.828%
2025-03-06	0.125400	0.125400	0.125400	0.125400	-1.570%	5,448	+47.448%
2025-03-05	0.119920	0.127400	0.119920	0.127400	+8.889%	757	+45.133%
2025-03-04	0.114000	0.127300	0.114000	0.117000	-3.704%	43,930	+58.034%

.dark-mode .xC2dHg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xC2dHg{ color: #333333; background-color: white; border: 2px solid #333333; }ARGHFARGO CORPORATIONstock OTC

ARGHF
ARGO CORPORATION
stock OTC