Dark

AREXQ
APPROACH RES INC Common Stock
stock OTC

Inactive

Dec 31, 2020

0.0060USD-40.000%(-0.0040)37,625

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	37,625	0.000%
2020-11-25	0.0100	0.0100	0.0100	0.0100	+26.582%	75,923	0.000%
2020-11-24	0.0078	0.0099	0.0075	0.0079	-21.000%	65,873	+26.582%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+31.579%	737,566	0.000%
2020-11-20	0.0070	0.0099	0.0070	0.0076	0.000%	350,768	+31.579%
2020-11-19	0.0090	0.0098	0.0070	0.0076	-7.317%	274,371	+31.579%
2020-11-18	0.0075	0.0089	0.0075	0.0082	+1.235%	215,429	+21.951%
2020-11-17	0.0076	0.0089	0.0075	0.0081	+6.579%	234,560	+23.457%
2020-11-16	0.0084	0.0090	0.0073	0.0076	-6.173%	423,116	+31.579%
2020-11-13	0.0090	0.0104	0.0076	0.0081	-17.347%	216,176	+23.457%
2020-11-12	0.0090	0.0109	0.0073	0.0098	-8.411%	300,138	+2.041%
2020-11-11	0.0085	0.0107	0.0071	0.0107	+24.419%	512,523	-6.542%
2020-11-10	0.0083	0.0104	0.0071	0.0086	-17.308%	642,576	+16.279%
2020-11-09	0.0106	0.0113	0.0070	0.0104	-1.887%	618,857	-3.846%
2020-11-06	0.0141	0.0176	0.0106	0.0106	-28.378%	946,359	-5.660%
2020-11-05	0.0240	0.0240	0.0131	0.0148	-26.000%	2,451,247	-32.432%
2020-11-04	0.0075	0.0356	0.0075	0.0200	+166.667%	6,377,011	-50.000%
2020-11-03	0.0079	0.0079	0.0062	0.0075	-5.063%	311,152	+33.333%
2020-11-02	0.0115	0.0115	0.0054	0.0079	-31.304%	768,324	+26.582%
2020-10-30	0.0117	0.0126	0.0115	0.0115	0.000%	49,060	-13.043%
2020-10-29	0.0165	0.0165	0.0101	0.0115	-23.333%	469,161	-13.043%
2020-10-28	0.0169	0.0169	0.0150	0.0150	-10.180%	6,224	-33.333%
2020-10-27	0.0150	0.0188	0.0150	0.0167	-10.215%	43,756	-40.120%
2020-10-26	0.0140	0.0200	0.0140	0.0186	+19.231%	458,240	-46.237%
2020-10-23	0.0151	0.0168	0.0148	0.0156	+30.000%	1,065,625	-35.897%
2020-10-22	0.0110	0.0154	0.0110	0.0120	+9.091%	94,011	-16.667%
2020-10-21	0.0121	0.0135	0.0110	0.0110	-4.348%	218,060	-9.091%
2020-10-20	0.0136	0.0136	0.0115	0.0115	-13.534%	8,538	-13.043%
2020-10-19	0.0180	0.0180	0.0112	0.0133	-10.135%	71,306	-24.812%
2020-10-16	0.0134	0.0148	0.0113	0.0148	+11.278%	32,358	-32.432%
2020-10-15	0.0139	0.0155	0.0111	0.0133	-14.194%	44,695	-24.812%
2020-10-14	0.0110	0.0155	0.0110	0.0155	+17.424%	344,738	-35.484%
2020-10-13	0.0141	0.0150	0.0132	0.0132	-12.000%	129,023	-24.242%
2020-10-12	0.0140	0.0150	0.0124	0.0150	+7.143%	318,162	-33.333%
2020-10-09	0.0140	0.0199	0.0140	0.0140	-6.667%	120,604	-28.571%
2020-10-08	0.0204	0.0209	0.0140	0.0150	+7.143%	102,433	-33.333%
2020-10-07	0.0150	0.0175	0.0140	0.0140	-6.667%	173,995	-28.571%
2020-10-06	0.0230	0.0230	0.0126	0.0150	-25.000%	326,146	-33.333%
2020-10-05	0.0173	0.0210	0.0150	0.0200	+19.760%	658,275	-50.000%
2020-10-02	0.0176	0.0188	0.0167	0.0167	-3.468%	61,409	-40.120%
2020-10-01	0.0180	0.0180	0.0173	0.0173	0.000%	1,300	-42.197%
2020-09-30	0.0186	0.0198	0.0173	0.0173	-3.889%	71,163	-42.197%
2020-09-29	0.0161	0.0180	0.0161	0.0180	+5.882%	278,390	-44.444%
2020-09-28	0.0150	0.0170	0.0150	0.0170	-5.028%	58,503	-41.176%
2020-09-25	0.0161	0.0180	0.0161	0.0179	+2.286%	77,680	-44.134%
2020-09-24	0.0180	0.0180	0.0150	0.0175	+6.061%	402,198	-42.857%
2020-09-23	0.0185	0.0240	0.0165	0.0165	-1.786%	254,693	-39.394%
2020-09-22	0.0220	0.0240	0.0162	0.0168	-31.429%	394,094	-40.476%
2020-09-21	0.0201	0.0245	0.0201	0.0245	+2.083%	109,745	-59.184%
2020-09-18	0.0204	0.0250	0.0188	0.0240	+25.654%	557,762	-58.333%
2020-09-17	0.0250	0.0250	0.0183	0.0191	-4.500%	407,707	-47.644%
2020-09-16	0.0225	0.0342	0.0199	0.0200	0.000%	1,249,547	-50.000%
2020-09-15	0.0150	0.0200	0.0150	0.0200	+25.786%	1,519,493	-50.000%
2020-09-14	0.0202	0.0202	0.0124	0.0159	-21.287%	884,536	-37.107%
2020-09-11	0.0165	0.0300	0.0165	0.0202	+22.424%	890,945	-50.495%
2020-09-10	0.0250	0.0268	0.0144	0.0165	-30.672%	1,886,380	-39.394%
2020-09-09	0.0290	0.0307	0.0221	0.0238	-17.931%	873,277	-57.983%
2020-09-08	0.0352	0.0455	0.0250	0.0290	+16.000%	2,849,678	-65.517%
2020-09-04	0.0190	0.0600	0.0190	0.0250	+108.333%	6,362,234	-60.000%
2020-09-03	0.0138	0.0138	0.0110	0.0120	-7.692%	336,347	-16.667%
2020-09-02	0.0168	0.0200	0.0080	0.0130	-30.851%	713,184	-23.077%
2020-09-01	0.0194	0.0200	0.0150	0.0188	-6.000%	58,205	-46.809%
2020-08-31	0.0200	0.0250	0.0189	0.0200	-11.111%	34,801	-50.000%
2020-08-28	0.0150	0.0225	0.0150	0.0225	+19.048%	62,043	-55.556%
2020-08-27	0.0175	0.0189	0.0120	0.0189	+8.000%	86,692	-47.090%
2020-08-26	0.0219	0.0219	0.0175	0.0175	0.000%	23,701	-42.857%
2020-08-25	0.0180	0.0197	0.0175	0.0175	-2.778%	75,090	-42.857%
2020-08-24	0.0180	0.0213	0.0180	0.0180	0.000%	97,141	-44.444%
2020-08-21	0.0185	0.0249	0.0180	0.0180	0.000%	105,207	-44.444%
2020-08-20	0.0250	0.0250	0.0180	0.0180	-28.000%	69,335	-44.444%
2020-08-19	0.0220	0.0250	0.0180	0.0250	+13.636%	25,244	-60.000%
2020-08-18	0.0240	0.0240	0.0180	0.0220	0.000%	111,513	-54.545%
2020-08-17	0.0172	0.0260	0.0172	0.0220	+18.919%	218,025	-54.545%
2020-08-14	0.0249	0.0249	0.0163	0.0185	-11.905%	199,515	-45.946%
2020-08-13	0.0250	0.0250	0.0210	0.0210	-16.000%	32,377	-52.381%
2020-08-12	0.0200	0.0260	0.0200	0.0250	+25.000%	100,252	-60.000%
2020-08-11	0.0340	0.0340	0.0200	0.0200	-41.176%	390,067	-50.000%
2020-08-10	0.0230	0.0410	0.0210	0.0340	+47.826%	371,512	-70.588%
2020-08-07	0.0220	0.0330	0.0210	0.0230	+4.545%	258,047	-56.522%
2020-08-06	0.0260	0.0300	0.0220	0.0220	-21.429%	302,785	-54.545%
2020-08-05	0.0260	0.0285	0.0260	0.0280	0.000%	61,583	-64.286%
2020-08-04	0.0260	0.0300	0.0260	0.0280	-4.110%	72,713	-64.286%
2020-08-03	0.0290	0.0292	0.0260	0.0292	-15.362%	137,599	-65.753%
2020-07-31	0.0345	0.0345	0.0290	0.0345	+15.000%	141,739	-71.014%
2020-07-30	0.0285	0.0323	0.0285	0.0300	+3.448%	49,746	-66.667%
2020-07-29	0.0285	0.0315	0.0285	0.0290	-7.937%	78,658	-65.517%
2020-07-28	0.0300	0.0348	0.0285	0.0315	-10.000%	310,930	-68.254%
2020-07-27	0.0300	0.0381	0.0300	0.0350	+20.690%	110,860	-71.429%
2020-07-24	0.0382	0.0382	0.0290	0.0290	-24.084%	100,546	-65.517%
2020-07-23	0.0325	0.0382	0.0300	0.0382	+5.525%	307,922	-73.822%
2020-07-22	0.0383	0.0440	0.0325	0.0362	+11.385%	506,703	-72.376%
2020-07-21	0.0325	0.0472	0.0325	0.0325	-25.287%	216,719	-69.231%
2020-07-20	0.0301	0.0435	0.0250	0.0435	+23.580%	633,528	-77.011%
2020-07-17	0.0390	0.0420	0.0290	0.0352	-12.655%	328,142	-71.591%
2020-07-16	0.0375	0.0429	0.0320	0.0403	-4.953%	70,638	-75.186%
2020-07-15	0.0319	0.0450	0.0319	0.0424	+32.915%	57,837	-76.415%
2020-07-14	0.0444	0.0468	0.0311	0.0319	-33.403%	250,063	-68.652%
2020-07-13	0.0480	0.0600	0.0411	0.0479	+19.750%	674,318	-79.123%
2020-07-10	0.0416	0.0416	0.0200	0.0400	-3.148%	973,838	-75.000%
2020-07-09	0.0450	0.0450	0.0380	0.0413	-8.222%	674,149	-75.787%
2020-07-08	0.0625	0.0625	0.0425	0.0450	-24.875%	786,234	-77.778%
2020-07-07	0.0634	0.0800	0.0500	0.0599	+4.174%	1,117,243	-83.306%
2020-07-06	0.0425	0.0640	0.0425	0.0575	+27.778%	900,047	-82.609%
2020-07-02	0.0461	0.0530	0.0400	0.0450	+6.132%	374,876	-77.778%
2020-07-01	0.0550	0.0550	0.0400	0.0424	-17.670%	590,723	-76.415%
2020-06-30	0.0390	0.0550	0.0310	0.0515	+28.750%	984,073	-80.583%
2020-06-29	0.0290	0.0430	0.0280	0.0400	+42.857%	478,059	-75.000%
2020-06-26	0.0370	0.0530	0.0123	0.0280	-30.000%	1,962,062	-64.286%
2020-06-25	0.0419	0.0600	0.0370	0.0400	-16.493%	754,412	-75.000%
2020-06-24	0.0500	0.0600	0.0445	0.0479	-23.114%	1,101,047	-79.123%
2020-06-23	0.0700	0.0748	0.0540	0.0623	-18.026%	904,509	-83.949%
2020-06-22	0.0600	0.0760	0.0430	0.0760	+23.980%	2,135,020	-86.842%
2020-06-19	0.0841	0.0875	0.0560	0.0613	-23.375%	2,051,153	-83.687%
2020-06-18	0.0700	0.0945	0.0655	0.0800	+6.667%	2,936,650	-87.500%
2020-06-17	0.0597	0.0900	0.0504	0.0750	+20.579%	4,759,506	-86.667%
2020-06-16	0.0215	0.0990	0.0215	0.0622	+182.727%	11,203,650	-83.923%
2020-06-15	0.0200	0.0390	0.0160	0.0220	+66.667%	7,484,207	-54.545%
2020-06-12	0.0065	0.0175	0.0065	0.0132	+103.077%	4,019,902	-24.242%
2020-06-11	0.0068	0.0068	0.0062	0.0065	-13.333%	733,447	+53.846%
2020-06-10	0.0064	0.0080	0.0064	0.0075	+10.294%	143,549	+33.333%
2020-06-09	0.0100	0.0110	0.0064	0.0068	-4.225%	848,238	+47.059%
2020-06-08	0.0063	0.0099	0.0063	0.0071	+10.938%	1,126,654	+40.845%
2020-06-05	0.0064	0.0070	0.0062	0.0064	0.000%	139,154	+56.250%
2020-06-04	0.0070	0.0070	0.0062	0.0064	-1.538%	35,630	+56.250%
2020-06-03	0.0070	0.0070	0.0064	0.0065	-4.412%	17,818	+53.846%
2020-06-02	0.0063	0.0068	0.0062	0.0068	+6.250%	29,248	+47.059%
2020-06-01	0.0063	0.0064	0.0063	0.0064	+1.587%	35,113	+56.250%
2020-05-29	0.0070	0.0070	0.0061	0.0063	+3.279%	151,548	+58.730%
2020-05-28	0.0068	0.0070	0.0061	0.0061	-6.154%	115,316	+63.934%
2020-05-27	0.0062	0.0065	0.0062	0.0065	+1.562%	1,309	+53.846%
2020-05-26	0.0080	0.0080	0.0062	0.0064	-8.571%	20,303	+56.250%
2020-05-22	0.0074	0.0080	0.0060	0.0070	0.000%	80,422	+42.857%
2020-05-21	0.0060	0.0070	0.0060	0.0070	+16.667%	8,544	+42.857%
2020-05-20	0.0057	0.0079	0.0057	0.0060	+11.111%	184,938	+66.667%
2020-05-19	0.0054	0.0066	0.0054	0.0054	-19.403%	16,139	+85.185%
2020-05-18	0.0053	0.0067	0.0053	0.0067	+26.415%	7,138	+49.254%
2020-05-15	0.0064	0.0079	0.0053	0.0053	-15.873%	167,619	+88.679%
2020-05-14	0.0062	0.0079	0.0062	0.0063	+1.613%	121,224	+58.730%
2020-05-13	0.0062	0.0066	0.0062	0.0062	-1.587%	269,267	+61.290%
2020-05-12	0.0062	0.0063	0.0062	0.0063	+1.613%	18,827	+58.730%
2020-05-11	0.0058	0.0066	0.0053	0.0062	+1.639%	27,828	+61.290%
2020-05-08	0.0080	0.0080	0.0056	0.0061	+1.667%	138,328	+63.934%
2020-05-07	0.0056	0.0065	0.0056	0.0060	-13.043%	93,170	+66.667%
2020-05-06	0.0065	0.0071	0.0060	0.0069	-6.757%	175,032	+44.928%
2020-05-05	0.0051	0.0074	0.0051	0.0074	+45.098%	20,104	+35.135%
2020-05-04	0.0056	0.0079	0.0051	0.0051	-17.742%	31,306	+96.078%
2020-05-01	0.0060	0.0062	0.0060	0.0062	0.000%	106,126	+61.290%

.dark-mode .J4fFWk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4fFWk{ color: #333333; background-color: white; border: 2px solid #333333; }AREXQAPPROACH RES INC Common Stockstock OTC

AREXQ
APPROACH RES INC Common Stock
stock OTC