Dark

ARET
ARETE INDUS INC
stock OTC

Inactive

Feb 24, 2022

0.0021USD+75.000%(+0.0009)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-24	0.0021	0.0021	0.0021	0.0021	+75.000%	2,000	0.000%
2022-02-09	0.0012	0.0012	0.0012	0.0012	+9.091%	5,000	+75.000%
2021-12-31	0.0011	0.0011	0.0011	0.0011	0.000%	313	+90.909%
2021-12-28	0.0011	0.0011	0.0011	0.0011	0.000%	4,000	+90.909%
2021-12-22	0.0011	0.0011	0.0011	0.0011	0.000%	1,030	+90.909%
2021-12-16	0.0011	0.0011	0.0011	0.0011	-45.000%	3,000	+90.909%
2021-12-09	0.0020	0.0020	0.0020	0.0020	+100.000%	400	+5.000%
2021-12-01	0.0010	0.0010	0.0010	0.0010	+150.000%	100	+110.000%
2021-09-24	0.0004	0.0004	0.0004	0.0004	0.000%	10,000	+425.000%
2021-09-23	0.0004	0.0004	0.0004	0.0004	+33.333%	213	+425.000%
2021-09-16	0.0101	0.0101	0.0003	0.0003	-98.171%	454	+600.000%
2021-09-07	0.0400	0.0400	0.0110	0.0164	-67.200%	12,140	-87.195%
2021-09-01	0.0500	0.0500	0.0500	0.0500	-50.000%	100	-95.800%
2021-08-26	0.1000	0.1000	0.1000	0.1000	-35.484%	500	-97.900%
2021-08-24	0.1550	0.1550	0.1550	0.1550	+3.333%	718	-98.645%
2021-08-23	0.2000	0.2000	0.1500	0.1500	+1.695%	6,008	-98.600%
2021-08-20	0.2000	0.2198	0.1475	0.1475	+259.756%	17,423	-98.576%
2021-08-19	0.2200	0.2200	0.0410	0.0410	-89.750%	34,805	-94.878%
2021-07-28	0.4000	0.4000	0.4000	0.4000	+81.818%	2,001	-99.475%
2021-07-26	0.2100	0.3500	0.2100	0.2200	-33.333%	3,606	-99.045%
2021-07-23	0.3300	0.3300	0.3300	0.3300	-15.167%	445	-99.364%
2021-07-22	0.3990	0.3990	0.3890	0.3890	-2.750%	17,620	-99.460%
2021-07-21	0.2050	0.4000	0.2050	0.4000	+14.286%	2,914	-99.475%
2021-07-19	0.4000	0.4000	0.3500	0.3500	-18.605%	1,711	-99.400%
2021-07-16	0.0250	0.4900	0.0250	0.4300	+7.527%	2,876	-99.512%
2021-07-15	0.2000	0.4000	0.2000	0.3999	-9.114%	8,560	-99.475%
2021-07-14	0.3500	0.5000	0.3500	0.4400	+29.412%	20,230	-99.523%
2021-07-13	0.2501	0.3400	0.2500	0.3400	-15.000%	20,001	-99.382%
2021-07-12	0.4100	0.4100	0.4000	0.4000	-18.367%	9,360	-99.475%
2021-07-06	0.4900	0.4900	0.4900	0.4900	-2.000%	15,370	-99.571%
2021-07-01	0.5000	0.5000	0.5000	0.5000	0.000%	2,004	-99.580%
2021-06-30	0.4000	0.5000	0.4000	0.5000	+25.000%	2,892	-99.580%
2021-06-29	0.7500	1.0000	0.2500	0.4000	-68.254%	18,768	-99.475%
2021-06-28	1.2600	1.2600	1.2600	1.2600	+207.317%	150	-99.833%
2021-06-25	0.4100	0.4100	0.4100	0.4100	-10.870%	2,500	-99.488%
2021-06-24	0.2500	0.4600	0.2500	0.4600	+15.000%	3,511	-99.543%
2021-06-23	0.4200	0.4200	0.2305	0.4000	-4.762%	1,881	-99.475%
2021-06-22	0.4200	0.4200	0.4200	0.4200	0.000%	5,120	-99.500%
2021-06-21	0.4900	0.4900	0.2303	0.4200	-16.000%	8,721	-99.500%
2021-06-18	0.5000	0.5000	0.3200	0.5000	0.000%	4,276	-99.580%
2021-06-17	0.5000	0.5000	0.5000	0.5000	0.000%	3,718	-99.580%
2021-06-16	0.4500	0.5000	0.4500	0.5000	+11.111%	497	-99.580%
2021-06-14	0.2302	0.4500	0.2302	0.4500	-8.163%	10,675	-99.533%
2021-06-10	0.3900	0.4900	0.2301	0.4900	+28.947%	3,517	-99.571%
2021-06-09	0.3800	0.3800	0.3800	0.3800	0.000%	102	-99.447%
2021-06-08	0.3900	0.3900	0.3800	0.3800	-2.564%	2,210	-99.447%
2021-06-07	0.3900	0.3900	0.3900	0.3900	0.000%	1,100	-99.462%
2021-06-04	0.4700	0.4700	0.2411	0.3900	-22.000%	1,077	-99.462%
2021-06-03	0.4650	0.5000	0.4650	0.5000	+25.000%	655	-99.580%
2021-06-02	0.4000	0.4000	0.4000	0.4000	+2.564%	1,008	-99.475%
2021-06-01	0.3500	0.3900	0.3500	0.3900	+14.706%	3,285	-99.462%
2021-05-27	0.3400	0.3400	0.3400	0.3400	0.000%	2,721	-99.382%
2021-05-26	0.3000	0.3500	0.3000	0.3400	-24.428%	3,529	-99.382%
2021-05-25	0.3000	0.5000	0.3000	0.4499	-6.756%	4,300	-99.533%
2021-05-24	0.4825	0.4825	0.4825	0.4825	+7.222%	202	-99.565%
2021-05-20	0.4650	0.4900	0.3001	0.4500	-4.255%	13,337	-99.533%
2021-05-19	0.4700	0.4700	0.4700	0.4700	+11.905%	306	-99.553%
2021-05-17	0.4200	0.4200	0.4200	0.4200	-10.638%	501	-99.500%
2021-05-14	0.4700	0.4800	0.4100	0.4700	+14.634%	15,832	-99.553%
2021-05-13	0.4500	0.4500	0.4100	0.4100	0.000%	408	-99.488%
2021-05-12	0.4600	0.4600	0.4000	0.4100	-8.889%	6,500	-99.488%
2021-05-11	0.2500	0.4500	0.2500	0.4500	-4.255%	1,491	-99.533%
2021-05-07	0.4000	0.4899	0.4000	0.4700	+20.513%	2,675	-99.553%
2021-05-06	0.3800	0.4000	0.3150	0.3900	+34.483%	7,596	-99.462%
2021-05-05	0.1100	0.2900	0.1100	0.2900	-9.375%	4,380	-99.276%
2021-05-04	0.3200	0.3200	0.3200	0.3200	-18.987%	1,600	-99.344%
2021-05-03	0.3950	0.3950	0.3950	0.3950	+97.500%	752	-99.468%
2021-04-29	0.2000	0.2000	0.2000	0.2000	-49.367%	108	-98.950%
2021-04-28	0.3500	0.4500	0.3500	0.3950	-5.952%	3,277	-99.468%
2021-04-26	0.4199	0.4200	0.4199	0.4200	+40.000%	7,822	-99.500%
2021-04-23	0.3000	0.3000	0.3000	0.3000	+3.413%	500	-99.300%
2021-04-22	0.2900	0.3900	0.2600	0.2901	+16.040%	23,820	-99.276%
2021-04-21	0.2400	0.2500	0.2400	0.2500	+19.048%	8,771	-99.160%
2021-04-20	0.2500	0.2500	0.2100	0.2100	-16.000%	2,190	-99.000%
2021-04-19	0.2600	0.2600	0.2500	0.2500	-48.980%	4,507	-99.160%
2021-04-14	0.4900	0.4900	0.4900	0.4900	-2.000%	1,001	-99.571%
2021-04-13	0.2790	0.5000	0.2790	0.5000	+85.185%	2,600	-99.580%
2021-04-12	0.2699	0.2900	0.2699	0.2700	+1.887%	10,007	-99.222%
2021-04-09	0.2600	0.2650	0.2600	0.2650	+1.962%	5,000	-99.208%
2021-04-08	0.2599	0.2599	0.2599	0.2599	0.000%	425	-99.192%
2021-04-07	0.2599	0.2599	0.2599	0.2599	+4.378%	214	-99.192%
2021-04-06	0.2500	0.2600	0.2490	0.2490	-0.797%	21,787	-99.157%
2021-04-01	0.2500	0.2510	0.2200	0.2510	+53.049%	28,752	-99.163%
2021-03-30	0.4900	0.4900	0.1640	0.1640	-37.405%	5,198	-98.720%
2021-03-29	0.2620	0.3215	0.2620	0.2620	0.000%	10,300	-99.198%
2021-03-26	0.1801	0.2630	0.1800	0.2620	+55.952%	44,121	-99.198%
2021-03-25	0.1730	0.1790	0.1400	0.1680	-1.176%	28,638	-98.750%
2021-03-24	0.1690	0.1700	0.1010	0.1700	0.000%	10,282	-98.765%
2021-03-23	0.1700	0.1700	0.1700	0.1700	-2.299%	15,365	-98.765%
2021-03-22	0.1700	0.1741	0.1700	0.1740	0.000%	35,223	-98.793%
2021-03-19	0.1200	0.1740	0.1000	0.1740	+47.458%	46,173	-98.793%
2021-03-18	0.1200	0.1200	0.0540	0.1180	-20.270%	35,518	-98.220%
2021-03-16	0.0470	0.1480	0.0470	0.1480	+64.080%	9,259	-98.581%
2021-03-15	0.1440	0.1440	0.0902	0.0902	-35.571%	480	-97.672%
2021-03-08	0.0510	0.1400	0.0510	0.1400	0.000%	205	-98.500%
2021-03-05	0.1020	0.1400	0.0900	0.1400	0.000%	37,454	-98.500%
2021-03-04	0.1400	0.1480	0.1400	0.1400	0.000%	21,612	-98.500%
2021-03-02	0.0500	0.1400	0.0500	0.1400	0.000%	10,283	-98.500%
2021-03-01	0.1200	0.1400	0.1000	0.1400	+16.667%	42,610	-98.500%
2021-02-26	0.1200	0.1200	0.1200	0.1200	+64.384%	20,250	-98.250%
2021-02-25	0.1200	0.1200	0.0730	0.0730	-39.167%	616	-97.123%
2021-02-24	0.1200	0.1200	0.1200	0.1200	+93.548%	108	-98.250%
2021-02-22	0.0620	0.0620	0.0620	0.0620	-48.333%	206	-96.613%
2021-02-19	0.1042	0.1200	0.0700	0.1200	+9.091%	10,601	-98.250%
2021-02-18	0.1100	0.1100	0.1100	0.1100	-8.333%	500	-98.091%
2021-02-17	0.0900	0.1200	0.0900	0.1200	+45.455%	32,952	-98.250%
2021-02-16	0.0825	0.0900	0.0825	0.0825	-2.941%	35,904	-97.455%
2021-02-12	0.0750	0.0850	0.0690	0.0850	+21.429%	73,924	-97.529%
2021-02-11	0.0700	0.0700	0.0700	0.0700	-28.571%	6,029	-97.000%
2021-02-09	0.0980	0.0980	0.0980	0.0980	0.000%	1,000	-97.857%
2021-02-08	0.0600	0.0980	0.0450	0.0980	+63.333%	51,221	-97.857%
2021-02-05	0.0325	0.0600	0.0325	0.0600	+20.000%	20,327	-96.500%
2021-02-03	0.0320	0.0500	0.0320	0.0500	+11.111%	41,113	-95.800%
2021-02-02	0.0450	0.0450	0.0450	0.0450	+66.667%	414	-95.333%
2021-02-01	0.0270	0.0270	0.0270	0.0270	-29.319%	10,011	-92.222%
2021-01-29	0.0382	0.0382	0.0382	0.0382	-0.261%	9,614	-94.503%
2021-01-26	0.0383	0.0383	0.0383	0.0383	+27.667%	1,902	-94.517%
2021-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	100	-93.000%
2021-01-21	0.0300	0.0300	0.0300	0.0300	-23.077%	1,003	-93.000%
2021-01-13	0.0261	0.0390	0.0261	0.0390	-13.333%	467	-94.615%
2021-01-12	0.0450	0.0450	0.0450	0.0450	-25.000%	1,052	-95.333%
2021-01-08	0.0600	0.0600	0.0600	0.0600	0.000%	307	-96.500%
2021-01-07	0.0600	0.0600	0.0600	0.0600	+122.222%	1,642	-96.500%
2021-01-06	0.0270	0.0270	0.0270	0.0270	-55.000%	155	-92.222%
2021-01-05	0.0600	0.0600	0.0600	0.0600	+140.000%	235	-96.500%
2021-01-04	0.0320	0.0320	0.0200	0.0250	-37.500%	20,100	-91.600%
2020-12-31	0.0408	0.0408	0.0310	0.0400	-60.000%	7,377	-94.750%
2020-12-30	0.0350	0.1000	0.0170	0.1000	+185.714%	62,689	-97.900%
2020-12-29	0.0069	0.0350	0.0069	0.0350	+218.182%	15,047	-94.000%
2020-12-28	0.0360	0.0360	0.0110	0.0110	-69.444%	1,203	-80.909%
2020-12-24	0.0056	0.0360	0.0056	0.0360	0.000%	5,111	-94.167%
2020-12-23	0.0367	0.0367	0.0304	0.0360	+260.000%	58,012	-94.167%
2020-12-22	0.0100	0.0100	0.0100	0.0100	+66.667%	2,735	-79.000%
2020-12-21	0.0060	0.0060	0.0060	0.0060	0.000%	219	-65.000%
2020-12-17	0.0060	0.0060	0.0060	0.0060	+17.647%	1,995	-65.000%
2020-12-16	0.0051	0.0051	0.0051	0.0051	-80.385%	100	-58.824%
2020-12-15	0.0310	0.0310	0.0260	0.0260	-16.129%	1,103	-91.923%
2020-12-11	0.0310	0.0310	0.0310	0.0310	0.000%	202	-93.226%
2020-12-10	0.0310	0.0310	0.0310	0.0310	0.000%	19,119	-93.226%
2020-12-09	0.0150	0.0310	0.0150	0.0310	+40.909%	28,584	-93.226%
2020-12-08	0.0200	0.0379	0.0160	0.0220	-45.000%	51,743	-90.455%
2020-12-07	0.0155	0.0400	0.0155	0.0400	+100.000%	40,101	-94.750%
2020-12-04	0.0660	0.0660	0.0096	0.0200	-69.697%	122,857	-89.500%
2020-12-03	0.0660	0.0660	0.0660	0.0660	0.000%	102	-96.818%
2020-12-01	0.0660	0.0660	0.0660	0.0660	0.000%	108	-96.818%
2020-11-30	0.0660	0.0660	0.0660	0.0660	-5.714%	107	-96.818%
2020-11-27	0.0200	0.0700	0.0100	0.0700	0.000%	452	-97.000%
2020-11-25	0.0700	0.0700	0.0700	0.0700	+6.061%	453	-97.000%
2020-11-24	0.0660	0.0660	0.0660	0.0660	-5.714%	107	-96.818%
2020-11-23	0.0100	0.0700	0.0100	0.0700	+6.061%	1,783	-97.000%
2020-11-20	0.0660	0.0660	0.0660	0.0660	0.000%	103	-96.818%
2020-11-19	0.0300	0.0660	0.0300	0.0660	+304.908%	1,902	-96.818%
2020-11-10	0.0685	0.0685	0.0163	0.0163	-76.204%	29,989	-87.117%
2020-11-09	0.0685	0.0685	0.0685	0.0685	+37.000%	104	-96.934%
2020-11-03	0.0500	0.0500	0.0500	0.0500	0.000%	13,000	-95.800%
2020-11-02	0.0494	0.0500	0.0494	0.0500	+1.215%	2,021	-95.800%
2020-10-30	0.0190	0.0494	0.0190	0.0494	-1.200%	7,007	-95.749%
2020-10-22	0.0340	0.0500	0.0340	0.0500	+38.889%	1,363	-95.800%
2020-10-21	0.0500	0.0500	0.0360	0.0360	-28.000%	448	-94.167%
2020-10-16	0.0122	0.0500	0.0122	0.0500	0.000%	1,300	-95.800%
2020-10-13	0.0101	0.0500	0.0101	0.0500	-49.799%	82,488	-95.800%
2020-10-12	0.0996	0.0996	0.0996	0.0996	+63.279%	167	-97.892%
2020-09-25	0.0600	0.0610	0.0600	0.0610	+1.667%	23,250	-96.557%
2020-09-21	0.0600	0.0600	0.0600	0.0600	0.000%	15,010	-96.500%
2020-09-17	0.0600	0.0600	0.0600	0.0600	0.000%	30,000	-96.500%
2020-09-16	0.0600	0.0600	0.0600	0.0600	-7.692%	10,002	-96.500%
2020-09-14	0.0650	0.0650	0.0650	0.0650	0.000%	9,035	-96.769%
2020-09-11	0.0650	0.0650	0.0650	0.0650	-25.714%	1,000	-96.769%
2020-09-10	0.0860	0.0875	0.0750	0.0875	+1.744%	13,980	-97.600%
2020-09-09	0.0860	0.0860	0.0860	0.0860	0.000%	6,005	-97.558%
2020-09-08	0.0800	0.0861	0.0800	0.0860	+14.973%	89,390	-97.558%
2020-09-04	0.0748	0.0748	0.0748	0.0748	+15.077%	2,500	-97.193%
2020-08-31	0.0650	0.0650	0.0650	0.0650	0.000%	2,018	-96.769%
2020-08-12	0.0650	0.0650	0.0650	0.0650	-56.463%	10,212	-96.769%
2020-08-10	0.0700	0.1493	0.0700	0.1493	+113.286%	11,917	-98.593%
2020-08-05	0.0700	0.0700	0.0700	0.0700	0.000%	1,002	-97.000%
2020-08-04	0.0700	0.0700	0.0700	0.0700	0.000%	102	-97.000%
2020-08-03	0.1650	0.1650	0.0490	0.0700	-61.111%	150,416	-97.000%
2020-07-17	0.1800	0.1800	0.1800	0.1800	+52.156%	178	-98.833%
2020-07-16	0.1183	0.1183	0.1183	0.1183	+3.500%	413	-98.225%
2020-07-06	0.1143	0.1143	0.1143	0.1143	-41.385%	2,898	-98.163%
2020-07-02	0.1950	0.1950	0.1950	0.1950	+4.055%	107	-98.923%
2020-07-01	0.2377	0.2377	0.1340	0.1874	+10.235%	12,804	-98.879%
2020-06-30	0.1700	0.1700	0.1700	0.1700	-5.556%	300	-98.765%
2020-06-29	0.1380	0.1800	0.0960	0.1800	0.000%	10,103	-98.833%
2020-06-26	0.1800	0.1800	0.1800	0.1800	+91.489%	101	-98.833%
2020-06-23	0.0940	0.0940	0.0940	0.0940	-47.778%	500	-97.766%
2020-06-17	0.1800	0.1800	0.1800	0.1800	0.000%	100	-98.833%
2020-06-16	0.1800	0.1800	0.1051	0.1800	+125.000%	10,265	-98.833%
2020-06-15	0.0700	0.1800	0.0700	0.0800	-57.895%	2,306	-97.375%
2020-06-11	0.1200	0.1900	0.1010	0.1900	-20.833%	30,442	-98.895%
2020-06-08	0.2500	0.2500	0.2400	0.2400	+140.000%	308	-99.125%
2020-06-05	0.1000	0.1000	0.0767	0.1000	0.000%	51,100	-97.900%
2020-06-02	0.1000	0.1000	0.1000	0.1000	+102.429%	111	-97.900%
2020-06-01	0.0494	0.0494	0.0494	0.0494	-50.600%	100	-95.749%
2020-05-22	0.1000	0.1000	0.1000	0.1000	0.000%	1,014	-97.900%
2020-05-18	0.0480	0.1000	0.0480	0.1000	0.000%	617	-97.900%
2020-05-14	0.1000	0.1000	0.1000	0.1000	+112.766%	101	-97.900%
2020-05-13	0.0470	0.0470	0.0470	0.0470	-53.000%	300	-95.532%
2020-05-12	0.1000	0.1000	0.1000	0.1000	+112.766%	145	-97.900%
2020-05-11	0.0470	0.0470	0.0470	0.0470	-52.525%	375	-95.532%
2020-05-04	0.0470	0.0990	0.0470	0.0990	+14.187%	8,097	-97.879%
2020-05-01	0.0867	0.0867	0.0867	0.0867	-13.300%	1,013	-97.578%
2020-04-30	0.1000	0.1000	0.0470	0.1000	+36.054%	672	-97.900%
2020-04-29	0.0470	0.0735	0.0470	0.0735	-25.758%	5,992	-97.143%
2020-04-27	0.0990	0.0990	0.0990	0.0990	-1.000%	2,000	-97.879%
2020-04-24	0.0735	0.1000	0.0735	0.1000	+112.766%	11,008	-97.900%
2020-04-21	0.0470	0.0470	0.0470	0.0470	-6.375%	4,000	-95.532%
2020-04-20	0.0502	0.0502	0.0502	0.0502	0.000%	5,000	-95.817%
2020-04-13	0.0502	0.0502	0.0502	0.0502	-9.550%	1,000	-95.817%
2020-04-08	0.0555	0.0555	0.0555	0.0555	-44.500%	753	-96.216%
2020-04-03	0.1000	0.1000	0.1000	0.1000	0.000%	178	-97.900%
2020-03-27	0.1000	0.1000	0.1000	0.1000	+75.439%	184	-97.900%
2020-03-25	0.0570	0.0570	0.0570	0.0570	+4.587%	106	-96.316%
2020-03-19	0.0545	0.0545	0.0545	0.0545	-45.500%	1,000	-96.147%
2020-03-13	0.1000	0.1000	0.1000	0.1000	0.000%	2,002	-97.900%
2020-03-10	0.0750	0.1000	0.0750	0.1000	-0.990%	11,000	-97.900%
2020-03-05	0.1011	0.1011	0.1010	0.1010	0.000%	17,279	-97.921%
2020-03-04	0.0700	0.1010	0.0700	0.1010	+3.590%	9,624	-97.921%
2020-03-02	0.0975	0.0975	0.0975	0.0975	0.000%	17,225	-97.846%
2020-02-28	0.0600	0.0975	0.0600	0.0975	-2.010%	900	-97.846%
2020-02-25	0.1189	0.1189	0.0995	0.0995	-17.083%	23,656	-97.889%
2020-02-24	0.1400	0.1400	0.1200	0.1200	+45.455%	205	-98.250%
2020-02-21	0.0530	0.1470	0.0530	0.0825	+61.765%	17,710	-97.455%
2020-02-18	0.0510	0.0510	0.0510	0.0510	+2.000%	249	-95.882%
2020-02-14	0.0500	0.0500	0.0500	0.0500	+7.527%	320	-95.800%
2020-01-31	0.0465	0.0465	0.0465	0.0465	-28.462%	150	-95.484%
2020-01-22	0.0650	0.0650	0.0650	0.0650	0.000%	8,618	-96.769%
2020-01-16	0.0650	0.0650	0.0650	0.0650	0.000%	30,000	-96.769%
2020-01-06	0.0650	0.0650	0.0650	0.0650	-56.376%	141	-96.769%
2019-12-31	0.1490	0.1490	0.1490	0.1490	+129.231%	100	-98.591%
2019-12-30	0.0650	0.0650	0.0650	0.0650	0.000%	2,518	-96.769%
2019-12-24	0.0650	0.0650	0.0650	0.0650	+19.926%	5,191	-96.769%
2019-12-23	0.0542	0.0542	0.0542	0.0542	+1.689%	3,273	-96.125%
2019-12-19	0.0533	0.0533	0.0533	0.0533	+11.042%	223	-96.060%
2019-12-11	0.0985	0.0985	0.0480	0.0480	-31.429%	6,000	-95.625%
2019-11-20	0.0700	0.0700	0.0700	0.0700	+52.174%	9,500	-97.000%
2019-11-13	0.0460	0.0460	0.0460	0.0460	+2.222%	208	-95.435%
2019-11-06	0.0450	0.0450	0.0450	0.0450	-35.714%	3,012	-95.333%
2019-11-01	0.0700	0.0700	0.0700	0.0700	+16.667%	10,000	-97.000%
2019-10-25	0.0600	0.0600	0.0600	0.0600	-14.286%	100	-96.500%
2019-10-24	0.0481	0.0700	0.0481	0.0700	+16.667%	33,698	-97.000%
2019-09-27	0.0600	0.0600	0.0600	0.0600	0.000%	39,901	-96.500%
2019-09-19	0.0600	0.0600	0.0600	0.0600	+20.000%	30,000	-96.500%
2019-09-17	0.0515	0.0515	0.0500	0.0500	+11.111%	469	-95.800%
2019-09-10	0.0450	0.0450	0.0450	0.0450	-57.020%	9,014	-95.333%
2019-09-03	0.0720	0.1047	0.0720	0.1047	+90.364%	20,000	-97.994%
2019-08-21	0.0550	0.0550	0.0550	0.0550	+0.365%	10,000	-96.182%
2019-08-14	0.0450	0.0548	0.0450	0.0548	+18.615%	10,316	-96.168%
2019-08-12	0.0595	0.0595	0.0462	0.0462	-22.353%	9,000	-95.455%
2019-08-08	0.0595	0.0595	0.0595	0.0595	+29.348%	500	-96.471%
2019-08-07	0.0460	0.0460	0.0460	0.0460	+2.222%	300	-95.435%
2019-07-29	0.0450	0.0450	0.0450	0.0450	0.000%	145	-95.333%
2019-07-24	0.0450	0.0450	0.0450	0.0450	-24.370%	21,278	-95.333%
2019-07-17	0.0595	0.0595	0.0595	0.0595	+32.222%	3,555	-96.471%
2019-07-16	0.0450	0.0450	0.0450	0.0450	-24.370%	5,200	-95.333%
2019-07-15	0.0595	0.0595	0.0595	0.0595	+32.222%	5,200	-96.471%
2019-07-12	0.0450	0.0450	0.0450	0.0450	0.000%	320	-95.333%
2019-07-08	0.0450	0.0450	0.0450	0.0450	-34.783%	9,782	-95.333%
2019-06-10	0.0600	0.0690	0.0600	0.0690	+38.000%	13,500	-96.957%
2019-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	500	-95.800%
2019-05-29	0.0500	0.0500	0.0500	0.0500	-9.091%	813	-95.800%
2019-05-21	0.0550	0.0550	0.0550	0.0550	+10.000%	5,200	-96.182%
2019-05-15	0.0500	0.0500	0.0500	0.0500	+5.263%	100	-95.800%
2019-05-14	0.0679	0.0679	0.0475	0.0475	-13.636%	38,159	-95.579%
2019-04-30	0.0880	0.0880	0.0550	0.0550	+30.952%	213,636	-96.182%
2019-04-18	0.0420	0.0420	0.0420	0.0420	0.000%	1,020	-95.000%
2019-04-15	0.0420	0.0420	0.0420	0.0420	0.000%	201	-95.000%
2019-04-10	0.0420	0.0420	0.0420	0.0420	+5.000%	240	-95.000%
2019-04-09	0.0400	0.0400	0.0400	0.0400	-20.000%	317	-94.750%
2019-04-08	0.0500	0.0500	0.0500	0.0500	+25.000%	15,157	-95.800%
2019-04-03	0.0400	0.0400	0.0400	0.0400	+29.032%	10,000	-94.750%
2019-03-29	0.0400	0.0400	0.0200	0.0310	-22.500%	159,369	-93.226%
2019-03-26	0.0400	0.0400	0.0400	0.0400	0.000%	170	-94.750%
2019-03-25	0.0400	0.0400	0.0400	0.0400	0.000%	30,800	-94.750%
2019-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	285	-94.750%
2019-03-11	0.0480	0.0480	0.0400	0.0400	+14.286%	10,221	-94.750%
2019-03-04	0.0310	0.0500	0.0310	0.0350	-30.000%	64,003	-94.000%
2019-02-26	0.0510	0.0510	0.0500	0.0500	0.000%	105,100	-95.800%
2019-02-19	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	-95.800%
2019-02-15	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-95.800%
2019-02-12	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	-95.800%
2019-02-11	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-95.800%
2019-02-06	0.0500	0.0500	0.0500	0.0500	-0.990%	1,693	-95.800%
2019-02-05	0.0505	0.0572	0.0505	0.0505	-11.092%	12,630	-95.842%
2019-01-28	0.0568	0.0568	0.0568	0.0568	+8.812%	100	-96.303%
2019-01-03	0.0522	0.0522	0.0522	0.0522	-38.588%	100	-95.977%
2018-12-31	0.0561	0.0850	0.0561	0.0850	+51.786%	5,686	-97.529%
2018-12-28	0.0560	0.0560	0.0560	0.0560	-34.118%	570	-96.250%
2018-12-26	0.0860	0.0860	0.0850	0.0850	-1.163%	32,401	-97.529%
2018-12-07	0.0860	0.0860	0.0860	0.0860	0.000%	7,850	-97.558%
2018-12-06	0.0860	0.0860	0.0860	0.0860	+1.176%	1,150	-97.558%
2018-12-04	0.0860	0.0860	0.0850	0.0850	0.000%	16,000	-97.529%
2018-11-20	0.0850	0.0850	0.0850	0.0850	0.000%	552	-97.529%
2018-11-07	0.0850	0.0850	0.0850	0.0850	-52.778%	130	-97.529%
2018-11-02	0.1010	0.1800	0.0900	0.1800	+111.765%	2,250	-98.833%
2018-10-23	0.0850	0.0850	0.0850	0.0850	0.000%	800	-97.529%
2018-10-17	0.0850	0.0850	0.0850	0.0850	0.000%	1,004	-97.529%
2018-10-15	0.0850	0.0850	0.0850	0.0850	-50.000%	500	-97.529%
2018-10-10	0.0605	0.1700	0.0605	0.1700	+6.250%	200	-98.765%
2018-10-09	0.2000	0.2000	0.1600	0.1600	+100.000%	13,500	-98.688%
2018-10-05	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-97.375%
2018-10-03	0.0800	0.0800	0.0800	0.0800	-11.111%	1,000	-97.375%
2018-10-01	0.0810	0.0900	0.0810	0.0900	+12.500%	20,005	-97.667%
2018-09-26	0.0800	0.0800	0.0800	0.0800	-18.367%	10,742	-97.375%
2018-09-24	0.0110	0.0980	0.0110	0.0980	0.000%	3,370	-97.857%
2018-09-21	0.0980	0.0980	0.0980	0.0980	+38.028%	177	-97.857%
2018-09-20	0.0752	0.0752	0.0710	0.0710	0.000%	52,040	-97.042%
2018-09-19	0.0700	0.0710	0.0700	0.0710	-21.111%	1,907	-97.042%
2018-09-18	0.0950	0.0950	0.0900	0.0900	-40.000%	95,620	-97.667%
2018-09-12	0.0922	0.1500	0.0922	0.1500	+25.000%	20,141	-98.600%
2018-09-10	0.1200	0.1200	0.1200	0.1200	-20.000%	10,002	-98.250%
2018-09-07	0.1500	0.1500	0.1500	0.1500	+50.000%	116	-98.600%
2018-09-04	0.1000	0.1000	0.1000	0.1000	0.000%	7,237	-97.900%
2018-08-31	0.1000	0.1000	0.1000	0.1000	+23.457%	1,000	-97.900%
2018-08-28	0.0810	0.0810	0.0810	0.0810	0.000%	128	-97.407%
2018-08-27	0.0810	0.0810	0.0810	0.0810	-1.220%	2,240	-97.407%
2018-08-23	0.0820	0.0820	0.0820	0.0820	+2.500%	290	-97.439%
2018-08-22	0.0800	0.0800	0.0800	0.0800	-20.000%	3,523	-97.375%
2018-08-02	0.0830	0.1000	0.0830	0.1000	-33.333%	21,000	-97.900%
2018-07-26	0.1500	0.1500	0.1500	0.1500	+87.500%	1,500	-98.600%
2018-07-25	0.0800	0.0800	0.0800	0.0800	-20.000%	500	-97.375%
2018-06-29	0.0620	0.1000	0.0620	0.1000	+63.934%	23,515	-97.900%
2018-06-26	0.0610	0.0610	0.0610	0.0610	0.000%	2,015	-96.557%
2018-06-20	0.0610	0.0610	0.0610	0.0610	-1.613%	3,150	-96.557%
2018-06-18	0.0620	0.0620	0.0620	0.0620	0.000%	148	-96.613%
2018-06-11	0.0620	0.0620	0.0620	0.0620	+3.333%	959	-96.613%
2018-05-29	0.0600	0.0600	0.0600	0.0600	0.000%	100	-96.500%
2018-05-07	0.0600	0.0600	0.0600	0.0600	0.000%	825	-96.500%
2018-05-01	0.0600	0.0600	0.0600	0.0600	0.000%	307	-96.500%
2018-04-26	0.0600	0.0600	0.0600	0.0600	-28.144%	2,850	-96.500%
2018-04-16	0.0835	0.0835	0.0835	0.0835	+39.167%	224	-97.485%
2018-04-12	0.0600	0.0600	0.0600	0.0600	0.000%	500	-96.500%
2018-04-06	0.0600	0.0600	0.0600	0.0600	-10.448%	147	-96.500%
2018-04-04	0.0670	0.0670	0.0670	0.0670	0.000%	10,007	-96.866%
2018-03-23	0.0670	0.0670	0.0670	0.0670	0.000%	2,400	-96.866%
2018-03-20	0.0670	0.0670	0.0670	0.0670	0.000%	1,300	-96.866%
2018-03-19	0.0670	0.0670	0.0670	0.0670	0.000%	102	-96.866%
2018-03-16	0.0670	0.0670	0.0670	0.0670	0.000%	100	-96.866%
2018-03-15	0.0671	0.0671	0.0670	0.0670	0.000%	360	-96.866%
2018-03-14	0.0670	0.0670	0.0670	0.0670	0.000%	9,474	-96.866%
2018-03-12	0.0670	0.0670	0.0670	0.0670	0.000%	224	-96.866%
2018-03-06	0.0670	0.0670	0.0670	0.0670	0.000%	8,003	-96.866%
2018-02-28	0.0670	0.0670	0.0670	0.0670	0.000%	10,475	-96.866%
2018-02-27	0.0670	0.0670	0.0670	0.0670	0.000%	115	-96.866%
2018-02-26	0.0670	0.0670	0.0670	0.0670	0.000%	10,194	-96.866%
2018-02-22	0.0670	0.0670	0.0670	0.0670	0.000%	3,000	-96.866%
2018-02-15	0.0924	0.0924	0.0670	0.0670	-4.286%	455	-96.866%
2018-02-14	0.0700	0.0700	0.0700	0.0700	0.000%	500	-97.000%
2018-02-06	0.0700	0.0700	0.0700	0.0700	+4.478%	102	-97.000%
2018-02-02	0.0770	0.0770	0.0670	0.0670	-33.000%	2,084	-96.866%
2018-01-29	0.1000	0.1000	0.1000	0.1000	0.000%	1,990	-97.900%
2018-01-26	0.1000	0.1000	0.1000	0.1000	0.000%	208	-97.900%
2018-01-25	0.1000	0.1000	0.1000	0.1000	0.000%	1,050	-97.900%
2018-01-24	0.1000	0.1000	0.1000	0.1000	+25.000%	6,260	-97.900%
2018-01-23	0.0640	0.0800	0.0640	0.0800	+95.122%	113,050	-97.375%
2018-01-17	0.0410	0.0410	0.0410	0.0410	0.000%	5,000	-94.878%
2018-01-12	0.0410	0.0410	0.0410	0.0410	-48.750%	10,900	-94.878%
2018-01-10	0.0510	0.0800	0.0510	0.0800	+56.863%	12,522	-97.375%
2018-01-09	0.0510	0.0510	0.0510	0.0510	-42.697%	15,650	-95.882%
2018-01-08	0.0890	0.0890	0.0890	0.0890	-5.520%	214	-97.640%
2018-01-04	0.0942	0.0942	0.0942	0.0942	+7.045%	100	-97.771%
2017-12-29	0.0606	0.0880	0.0510	0.0880	+56.306%	20,000	-97.614%
2017-12-22	0.0563	0.0563	0.0563	0.0563	0.000%	1,497	-96.270%
2017-12-20	0.0563	0.0563	0.0563	0.0563	0.000%	4,509	-96.270%
2017-12-18	0.0563	0.0563	0.0563	0.0563	0.000%	170	-96.270%
2017-12-12	0.0563	0.0563	0.0563	0.0563	-7.096%	1,400	-96.270%
2017-12-08	0.0606	0.0606	0.0606	0.0606	+7.638%	1,140	-96.535%
2017-12-05	0.0780	0.0780	0.0563	0.0563	-25.921%	42,531	-96.270%
2017-11-29	0.0760	0.0760	0.0760	0.0760	-6.748%	1,500	-97.237%

.dark-mode .Wrptkc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wrptkc{ color: #333333; background-color: white; border: 2px solid #333333; }ARETARETE INDUS INCstock OTC

ARET
ARETE INDUS INC
stock OTC