Dark

Check out our API

AREMP
ARES MGMT CP MDTRY 8% PFD
stock OTC

Inactive

Oct 15, 2024

52.88USD+0.170%(+0.09)1,454,939

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-15	52.8000	53.1000	50.4000	52.8800	+0.170%	1,454,939	0.000%
2024-10-14	52.4600	52.9500	52.4600	52.7900	+0.152%	277,795	+0.170%
2024-10-11	51.5500	53.0500	51.2500	52.7100	+2.151%	695,076	+0.323%
2024-10-10	50.7500	51.7500	50.5500	51.6000	+2.381%	2,825,755	+2.481%
2024-10-09	50.6500	51.4688	50.0000	50.4000	0.000%	14,534,821	+4.921%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC