Dark

AREBW
AMERICAN REBEL HLDGS WTS
stock OTC Warrant

EOD

Jul 29, 2026

0.0030USD-9.091%(-0.0003)11,342

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.003000	0.003000	0.003000	0.003000	-9.091%	11,342	0.000%
2026-07-23	0.003300	0.003300	0.003300	0.003300	-77.852%	100	-9.091%
2026-07-21	0.014500	0.014900	0.014500	0.014900	+396.667%	8,050	-79.866%
2026-07-17	0.003000	0.003000	0.003000	0.003000	-50.000%	6,300	0.000%
2026-07-14	0.014900	0.014900	0.006000	0.006000	-20.000%	5,210	-50.000%
2026-07-10	0.007500	0.007500	0.007500	0.007500	-0.531%	300	-60.000%
2026-07-08	0.015000	0.015000	0.007540	0.007540	-28.190%	5,100	-60.212%
2026-07-06	0.016815	0.016815	0.010500	0.010500	+75.000%	1,260	-71.429%
2026-06-30	0.006000	0.006000	0.006000	0.006000	+7.143%	5,000	-50.000%
2026-06-26	0.005600	0.005600	0.005600	0.005600	0.000%	37,273	-46.429%
2026-06-25	0.003850	0.005600	0.002100	0.005600	+180.000%	2,767	-46.429%
2026-06-22	0.002000	0.002000	0.002000	0.002000	-47.368%	101	+50.000%
2026-06-18	0.005600	0.005600	0.002792	0.003800	-30.909%	2,618	-21.053%
2026-06-17	0.004520	0.005500	0.004520	0.005500	+175.000%	3,032	-45.455%
2026-06-15	0.002600	0.002600	0.002000	0.002000	-50.000%	1,110	+50.000%
2026-06-12	0.004000	0.005500	0.004000	0.004000	+5.263%	16,054	-25.000%
2026-06-11	0.003800	0.003800	0.003800	0.003800	+90.000%	101	-21.053%
2026-06-10	0.005600	0.005600	0.002000	0.002000	0.000%	1,602	+50.000%
2026-06-09	0.009300	0.020000	0.001900	0.002000	0.000%	30,724	+50.000%
2026-06-08	0.002000	0.002000	0.002000	0.002000	+25.000%	1,050	+50.000%
2026-06-05	0.001600	0.001600	0.001600	0.001600	-70.588%	208	+87.500%
2026-06-03	0.005440	0.005440	0.005440	0.005440	-0.183%	101	-44.853%
2026-06-02	0.006592	0.006592	0.005450	0.005450	-13.492%	3,100	-44.954%
2026-06-01	0.001400	0.008000	0.001400	0.006300	+86.391%	7,601	-52.381%
2026-05-29	0.004700	0.004700	0.001400	0.003380	-48.000%	800	-11.243%
2026-05-26	0.002818	0.006500	0.002818	0.006500	+242.105%	1,936	-53.846%
2026-05-21	0.001900	0.001900	0.001900	0.001900	+46.154%	36,600	+57.895%
2026-05-20	0.001300	0.001300	0.001300	0.001300	0.000%	5,000	+130.769%
2026-05-19	0.002890	0.002890	0.001300	0.001300	+30.000%	1,201	+130.769%
2026-05-18	0.006600	0.006600	0.001000	0.001000	-86.842%	17,877	+200.000%
2026-05-14	0.007600	0.008050	0.006600	0.007600	+32.174%	11,602	-60.526%
2026-05-13	0.001400	0.005800	0.001200	0.005750	-42.500%	47,667	-47.826%
2026-05-12	0.007100	0.010900	0.007100	0.010000	-1.000%	72,861	-70.000%
2026-05-11	0.010000	0.011600	0.010000	0.010101	-2.875%	3,205	-70.300%
2026-05-08	0.010300	0.011800	0.010300	0.010400	+0.971%	2,002	-71.154%
2026-05-07	0.010300	0.011900	0.010150	0.010300	0.000%	12,945	-70.874%
2026-05-06	0.010100	0.011900	0.010100	0.010300	-0.646%	17,322	-70.874%
2026-05-05	0.010300	0.011900	0.010300	0.010367	+2.644%	10,622	-71.062%
2026-05-04	0.011500	0.011800	0.010100	0.010100	-12.931%	14,808	-70.297%
2026-05-01	0.011700	0.019000	0.010200	0.011600	-20.000%	26,583	-74.138%
2026-04-30	0.019000	0.019800	0.010000	0.014500	+47.959%	28,333	-79.310%
2026-04-29	0.019200	0.019200	0.008600	0.009800	-49.485%	94,160	-69.388%
2026-04-28	0.008200	0.019400	0.008200	0.019400	+38.571%	99,644	-84.536%
2026-04-27	0.015000	0.019000	0.008700	0.014000	-27.831%	66,709	-78.571%
2026-03-20	0.015900	0.019800	0.011500	0.019399	+34.715%	265,606	-84.535%
2026-03-19	0.010000	0.014900	0.010000	0.014400	+32.110%	47,319	-79.167%
2026-03-18	0.010600	0.010900	0.010100	0.010900	-6.438%	7,298	-72.477%
2026-03-17	0.010400	0.011650	0.010400	0.011650	-9.690%	900	-74.249%
2026-03-13	0.012100	0.012900	0.012100	0.012900	+7.500%	1,530	-76.744%
2026-03-12	0.012000	0.012900	0.012000	0.012000	-6.250%	7,526	-75.000%
2026-03-11	0.009501	0.012800	0.009501	0.012800	+16.906%	14,012	-76.563%
2026-03-10	0.011300	0.011300	0.010949	0.010949	-14.461%	2,651	-72.600%
2026-03-09	0.010000	0.012800	0.009100	0.012800	-1.538%	15,162	-76.563%
2026-03-06	0.011000	0.013000	0.010000	0.013000	+30.000%	3,306	-76.923%
2026-03-05	0.010000	0.010000	0.010000	0.010000	-9.091%	107	-70.000%
2026-03-04	0.011000	0.011000	0.011000	0.011000	+8.911%	2,615	-72.727%
2026-03-03	0.005200	0.012000	0.005200	0.010100	0.000%	23,383	-70.297%
2026-03-02	0.010100	0.010100	0.010100	0.010100	-19.200%	4,950	-70.297%
2026-02-27	0.012490	0.012500	0.012400	0.012500	-1.575%	30,974	-76.000%
2026-02-26	0.012500	0.013000	0.012499	0.012700	+14.414%	73,883	-76.378%
2026-02-25	0.011200	0.012300	0.011000	0.011100	+0.900%	16,312	-72.973%
2026-02-24	0.011001	0.011001	0.011001	0.011001	-11.992%	206	-72.730%
2026-02-23	0.012500	0.012500	0.011800	0.012500	+0.806%	8,559	-76.000%
2026-02-19	0.011900	0.012400	0.011600	0.012400	+51.220%	17,547	-75.806%
2026-02-18	0.011999	0.012100	0.008200	0.008200	0.000%	9,301	-63.415%
2026-02-17	0.012200	0.012500	0.008200	0.008200	0.000%	14,276	-63.415%
2026-02-13	0.008100	0.013200	0.008100	0.008200	+1.235%	12,790	-63.415%
2026-02-12	0.007600	0.013900	0.005100	0.008100	-26.357%	83,550	-62.963%
2026-02-11	0.010000	0.014800	0.009000	0.010999	-25.431%	74,449	-72.725%
2026-02-10	0.014700	0.014750	0.012600	0.014750	+20.902%	71,126	-79.661%
2026-02-09	0.012200	0.012200	0.012200	0.012200	0.000%	6,638	-75.410%
2026-02-06	0.015300	0.017000	0.012200	0.012200	-18.667%	31,739	-75.410%
2026-02-05	0.014000	0.017100	0.014000	0.015000	+0.671%	7,887	-80.000%
2026-02-04	0.018500	0.018500	0.014300	0.014900	-3.871%	24,651	-79.866%
2026-02-03	0.018500	0.018500	0.014600	0.015500	-8.284%	31,789	-80.645%
2026-02-02	0.014500	0.016900	0.014400	0.016900	+7.575%	18,100	-82.249%
2026-01-30	0.014400	0.016700	0.014400	0.015710	-5.928%	3,510	-80.904%
2026-01-29	0.016700	0.016700	0.016700	0.016700	+8.442%	11,950	-82.036%
2026-01-28	0.014200	0.016700	0.014200	0.015400	-7.784%	10,957	-80.519%
2026-01-27	0.019100	0.019100	0.016700	0.016700	+0.602%	450	-82.036%
2026-01-26	0.014200	0.016700	0.014200	0.016600	+16.901%	47,085	-81.928%
2026-01-23	0.016700	0.019800	0.014200	0.014200	-14.970%	4,686	-78.873%
2026-01-22	0.015400	0.016700	0.014900	0.016700	+0.602%	44,945	-82.036%
2026-01-21	0.016600	0.016600	0.015500	0.016600	+17.722%	5,208	-81.928%
2026-01-20	0.016700	0.016700	0.014101	0.014101	-5.993%	1,417	-78.725%
2026-01-16	0.014100	0.015000	0.014100	0.015000	-9.639%	3,277	-80.000%
2026-01-14	0.015300	0.016600	0.014000	0.016600	0.000%	3,515	-81.928%
2026-01-13	0.016600	0.016600	0.016500	0.016600	0.000%	1,110	-81.928%
2026-01-12	0.016600	0.016600	0.016600	0.016600	-2.353%	249	-81.928%
2026-01-09	0.016999	0.017100	0.016047	0.017000	-7.609%	21,300	-82.353%
2026-01-08	0.017500	0.018500	0.011000	0.018400	-10.680%	59,402	-83.696%
2026-01-07	0.020600	0.020600	0.020600	0.020600	+19.075%	1,028	-85.437%
2026-01-06	0.015100	0.017300	0.015100	0.017300	-22.768%	1,446	-82.659%
2026-01-05	0.014100	0.022400	0.014100	0.022400	+23.077%	10,053	-86.607%
2026-01-02	0.018200	0.018200	0.018200	0.018200	-8.081%	4,000	-83.516%
2025-12-31	0.015000	0.019800	0.013600	0.019800	+46.667%	3,300	-84.848%
2025-12-29	0.013600	0.017500	0.013500	0.013500	-21.512%	30,847	-77.778%
2025-12-26	0.018000	0.018000	0.011000	0.017200	-3.371%	61,132	-82.558%
2025-12-24	0.019000	0.019000	0.017800	0.017800	-5.820%	500	-83.146%
2025-12-23	0.018000	0.018900	0.018000	0.018900	+4.420%	6,051	-84.127%
2025-12-19	0.018100	0.020400	0.018100	0.018100	-11.707%	2,100	-83.425%
2025-12-18	0.018500	0.020500	0.018500	0.020500	+7.330%	200	-85.366%
2025-12-17	0.019100	0.020600	0.019100	0.019100	-9.906%	12,918	-84.293%
2025-12-16	0.021100	0.027799	0.020600	0.021200	-20.896%	4,886	-85.849%
2025-12-15	0.021400	0.027900	0.020600	0.026800	+0.752%	2,503	-88.806%
2025-12-12	0.027900	0.027900	0.026600	0.026600	+12.236%	579	-88.722%
2025-12-11	0.019400	0.023700	0.019400	0.023700	+18.500%	3,000	-87.342%
2025-12-10	0.024200	0.026000	0.019999	0.020000	-6.103%	13,512	-85.000%
2025-12-09	0.025600	0.027900	0.021300	0.021300	-16.797%	8,301	-85.915%
2025-12-08	0.022100	0.025600	0.022100	0.025600	+6.667%	36,918	-88.281%
2025-12-05	0.020100	0.024000	0.018700	0.024000	+0.418%	43,972	-87.500%
2025-12-03	0.024000	0.024000	0.023900	0.023900	+0.420%	850	-87.448%
2025-12-02	0.024000	0.024000	0.020100	0.023800	+14.352%	6,040	-87.395%
2025-12-01	0.020000	0.020813	0.020000	0.020813	+3.547%	1,592	-85.586%
2025-11-28	0.024000	0.024000	0.020066	0.020100	-27.957%	33,330	-85.075%
2025-11-26	0.027900	0.027900	0.027900	0.027900	+38.050%	6,320	-89.247%
2025-11-25	0.027900	0.027900	0.020210	0.020210	-14.364%	3,000	-85.156%
2025-11-21	0.027000	0.027000	0.023600	0.023600	-12.593%	12,129	-87.288%
2025-11-20	0.027000	0.027000	0.026000	0.027000	+3.846%	9,759	-88.889%
2025-11-19	0.020000	0.026000	0.020000	0.026000	-3.704%	3,207	-88.462%
2025-11-18	0.025700	0.027000	0.025700	0.027000	0.000%	5,000	-88.889%
2025-11-17	0.023099	0.027000	0.023099	0.027000	+34.328%	7,011	-88.889%
2025-11-14	0.020501	0.020501	0.020100	0.020100	-12.227%	35,995	-85.075%
2025-11-13	0.021400	0.022900	0.021400	0.022900	-0.435%	6,014	-86.900%
2025-11-12	0.023000	0.023000	0.022900	0.023000	-0.009%	6,169	-86.957%
2025-11-10	0.029400	0.029400	0.023002	0.023002	-8.359%	750	-86.958%
2025-11-07	0.025100	0.025100	0.023000	0.025100	-12.544%	7,048	-88.048%
2025-11-06	0.027800	0.028700	0.021000	0.028700	-0.692%	2,870	-89.547%
2025-11-05	0.025401	0.029500	0.020500	0.028900	+2.120%	16,812	-89.619%
2025-11-04	0.024800	0.029700	0.020400	0.028300	+5.993%	5,000	-89.399%
2025-11-03	0.022600	0.026700	0.020500	0.026700	-3.957%	69,821	-88.764%
2025-10-31	0.022400	0.027800	0.022000	0.027800	+25.792%	36,131	-89.209%
2025-10-30	0.028900	0.028900	0.022100	0.022100	0.000%	6,980	-86.425%
2025-10-29	0.028700	0.032400	0.022100	0.022100	-32.416%	31,861	-86.425%
2025-10-28	0.024700	0.032700	0.024700	0.032700	+0.615%	2,123	-90.826%
2025-10-27	0.035200	0.035300	0.022901	0.032500	-7.143%	37,624	-90.769%
2025-10-24	0.032200	0.035000	0.025000	0.035000	+2.639%	143,695	-91.429%
2025-10-23	0.033000	0.035000	0.021400	0.034100	+13.667%	203,035	-91.202%
2025-10-22	0.022000	0.033000	0.022000	0.030000	+3.806%	208,987	-90.000%
2025-10-21	0.020200	0.029300	0.020200	0.028900	+17.480%	38,078	-89.619%
2025-10-20	0.029000	0.032800	0.018000	0.024600	-0.806%	50,406	-87.805%
2025-10-17	0.030900	0.033000	0.020000	0.024800	-20.000%	49,850	-87.903%
2025-10-16	0.022100	0.031000	0.020000	0.031000	+18.321%	74,869	-90.323%
2025-10-15	0.021600	0.027600	0.021600	0.026200	-22.485%	24,844	-88.550%
2025-10-14	0.028600	0.033800	0.020100	0.033800	+35.200%	80,929	-91.124%
2025-10-13	0.027400	0.034000	0.025000	0.025000	-8.756%	26,255	-88.000%
2025-10-10	0.028600	0.032999	0.021100	0.027399	+29.853%	27,699	-89.051%
2025-10-09	0.025000	0.029600	0.021100	0.021100	-16.601%	17,650	-85.782%
2025-10-08	0.026800	0.039800	0.017100	0.025300	+21.053%	215,003	-88.142%
2025-10-07	0.027100	0.027400	0.020600	0.020900	-22.593%	46,144	-85.646%
2025-10-06	0.026400	0.027100	0.016100	0.027000	+17.391%	74,454	-88.889%
2025-10-03	0.022000	0.024900	0.020100	0.023000	+9.524%	46,298	-86.957%
2025-10-02	0.022400	0.022800	0.019500	0.021000	-6.667%	15,686	-85.714%
2025-10-01	0.022500	0.022500	0.020200	0.022500	+8.696%	6,045	-86.667%
2025-09-30	0.020700	0.020700	0.020700	0.020700	-10.000%	601	-85.507%
2025-09-29	0.023000	0.023000	0.023000	0.023000	-1.288%	310	-86.957%
2025-09-26	0.023200	0.023300	0.020300	0.023300	-0.851%	18,688	-87.124%
2025-09-25	0.023400	0.023500	0.020300	0.023500	-2.083%	6,000	-87.234%
2025-09-24	0.021000	0.026400	0.020300	0.024000	-9.774%	4,632	-87.500%
2025-09-23	0.020500	0.026801	0.020000	0.026600	-1.481%	102,913	-88.722%
2025-09-22	0.021400	0.027000	0.020200	0.027000	+27.358%	2,200	-88.889%
2025-09-19	0.021200	0.021200	0.021200	0.021200	-7.424%	186	-85.849%
2025-09-18	0.021100	0.022900	0.021100	0.022900	-7.661%	5,600	-86.900%
2025-09-17	0.021000	0.024900	0.021000	0.024800	+18.095%	3,430	-87.903%
2025-09-16	0.025000	0.025000	0.021000	0.021000	-14.980%	24,131	-85.714%
2025-09-15	0.028000	0.028000	0.024700	0.024700	+23.500%	2,900	-87.854%
2025-09-12	0.027900	0.028000	0.020000	0.020000	-27.536%	27,150	-85.000%
2025-09-11	0.027800	0.027900	0.025500	0.027600	+49.189%	15,003	-89.130%
2025-09-10	0.022200	0.023800	0.018500	0.018500	-16.290%	9,282	-83.784%
2025-09-09	0.022000	0.022100	0.022000	0.022100	-14.672%	1,609	-86.425%
2025-09-08	0.023250	0.026000	0.023250	0.025900	+27.586%	9,300	-88.417%
2025-09-05	0.020300	0.020300	0.020200	0.020300	0.000%	10,952	-85.222%
2025-09-04	0.027900	0.027900	0.018300	0.020300	+11.538%	9,511	-85.222%
2025-09-03	0.018100	0.018200	0.018100	0.018200	-7.614%	1,000	-83.516%
2025-09-02	0.017700	0.019800	0.017700	0.019700	-0.505%	4,243	-84.772%
2025-08-29	0.019900	0.019900	0.019800	0.019800	-0.503%	2,701	-84.848%
2025-08-28	0.025600	0.025600	0.015000	0.019900	-7.442%	81,855	-84.925%
2025-08-27	0.030000	0.030000	0.021500	0.021500	-12.245%	33,624	-86.047%
2025-08-26	0.032100	0.032100	0.024200	0.024500	-23.676%	12,681	-87.755%
2025-08-25	0.022800	0.032100	0.022800	0.032100	0.000%	10,258	-90.654%
2025-08-22	0.032000	0.032100	0.032000	0.032100	+0.312%	1,643	-90.654%
2025-08-21	0.032100	0.032100	0.021200	0.032000	0.000%	5,400	-90.625%
2025-08-20	0.032200	0.032200	0.032000	0.032000	0.000%	31,656	-90.625%
2025-08-19	0.032999	0.032999	0.031800	0.032000	+60.000%	3,729	-90.625%
2025-08-18	0.028600	0.028600	0.020000	0.020000	-34.745%	20,624	-85.000%
2025-08-15	0.030000	0.030649	0.029900	0.030649	-7.124%	22,365	-90.212%
2025-08-14	0.033000	0.033000	0.033000	0.033000	-0.602%	541	-90.909%
2025-08-13	0.023501	0.033800	0.023501	0.033200	+41.277%	16,799	-90.964%
2025-08-12	0.023500	0.023500	0.023500	0.023500	-19.521%	145	-87.234%
2025-08-11	0.029300	0.031400	0.029200	0.029200	-0.341%	4,797	-89.726%
2025-08-08	0.029300	0.029300	0.029300	0.029300	0.000%	462	-89.761%
2025-08-07	0.031550	0.031550	0.029200	0.029300	0.000%	2,366	-89.761%
2025-08-06	0.029200	0.029600	0.029200	0.029300	+4.643%	12,420	-89.761%
2025-08-05	0.030000	0.034900	0.028000	0.028000	-15.916%	18,337	-89.286%
2025-08-04	0.033300	0.033300	0.027500	0.033300	+9.901%	3,120	-90.991%
2025-08-01	0.030000	0.031900	0.030000	0.030300	-5.313%	900	-90.099%
2025-07-31	0.030000	0.032000	0.029100	0.032000	+26.482%	23,982	-90.625%
2025-07-30	0.025200	0.031000	0.025200	0.025300	-17.804%	2,552	-88.142%
2025-07-29	0.025100	0.033000	0.025100	0.030780	-6.444%	11,147	-90.253%
2025-07-28	0.025100	0.033000	0.025100	0.032900	+31.076%	21,533	-90.881%
2025-07-24	0.023000	0.025300	0.023000	0.025100	-15.772%	1,382	-88.048%
2025-07-23	0.029900	0.029900	0.023000	0.029800	-0.334%	8,309	-89.933%
2025-07-22	0.023000	0.029900	0.023000	0.029900	0.000%	44,819	-89.967%
2025-07-21	0.029900	0.029900	0.014100	0.029900	+17.255%	18,764	-89.967%
2025-07-18	0.027400	0.027400	0.024500	0.025500	+5.809%	6,880	-88.235%
2025-07-17	0.021500	0.027400	0.020800	0.024100	-2.192%	54,385	-87.552%
2025-07-16	0.023500	0.029400	0.012700	0.024640	+7.130%	133,085	-87.825%
2025-07-15	0.023000	0.023000	0.023000	0.023000	-14.498%	550	-86.957%
2025-07-14	0.029000	0.029000	0.026900	0.026900	-7.241%	1,715	-88.848%
2025-07-11	0.025700	0.029000	0.025700	0.029000	+1.434%	1,200	-89.655%
2025-07-10	0.028600	0.032000	0.021600	0.028590	+36.143%	14,851	-89.507%
2025-07-09	0.021600	0.028200	0.021000	0.021000	-2.778%	6,108	-85.714%
2025-07-08	0.021500	0.024800	0.021500	0.021600	+2.857%	4,136	-86.111%
2025-07-07	0.032500	0.032500	0.021000	0.021000	0.000%	3,160	-85.714%
2025-07-03	0.028300	0.028300	0.015000	0.021000	-26.056%	56,065	-85.714%
2025-07-02	0.028400	0.028400	0.028400	0.028400	-0.351%	2,337	-89.437%
2025-07-01	0.031500	0.031500	0.028400	0.028500	-16.176%	42,755	-89.474%
2025-06-30	0.034500	0.044000	0.034000	0.034000	-1.449%	34,493	-91.176%
2025-06-27	0.031300	0.034600	0.028600	0.034500	+15.385%	7,862	-91.304%
2025-06-26	0.034700	0.034700	0.029900	0.029900	-1.967%	3,102	-89.967%
2025-06-25	0.033000	0.033200	0.030500	0.030500	+1.667%	13,953	-90.164%
2025-06-24	0.034600	0.040000	0.030000	0.030000	-13.295%	33,652	-90.000%
2025-06-23	0.027300	0.034600	0.027300	0.034600	+4.848%	3,300	-91.329%
2025-06-20	0.028101	0.033000	0.028101	0.033000	-6.516%	13,518	-90.909%
2025-06-18	0.045000	0.045000	0.026100	0.035300	+19.661%	6,531	-91.501%
2025-06-17	0.024000	0.045000	0.021500	0.029500	-20.054%	70,728	-89.831%
2025-06-16	0.036800	0.036900	0.034500	0.036900	-1.337%	2,139	-91.870%
2025-06-13	0.034600	0.037500	0.032573	0.037400	+8.092%	18,400	-91.979%
2025-06-12	0.034700	0.034700	0.031900	0.034600	-0.575%	3,290	-91.329%
2025-06-11	0.030001	0.034800	0.026650	0.034800	+16.000%	31,050	-91.379%
2025-06-10	0.034189	0.034189	0.030000	0.030000	-14.286%	15,099	-90.000%
2025-06-09	0.039900	0.039900	0.031400	0.035000	+11.818%	6,271	-91.429%
2025-06-06	0.021200	0.043300	0.021200	0.031301	-18.060%	21,059	-90.416%
2025-06-05	0.034700	0.042900	0.030100	0.038200	+6.579%	68,923	-92.147%
2025-06-04	0.035000	0.038900	0.030000	0.035842	+19.076%	37,802	-91.630%
2025-06-03	0.028000	0.035000	0.027900	0.030100	+3.793%	329,366	-90.033%
2025-06-02	0.021500	0.034900	0.021500	0.029000	+42.857%	124,984	-89.655%
2025-05-30	0.018600	0.025800	0.018600	0.020300	+11.538%	38,003	-85.222%
2025-05-29	0.025900	0.025900	0.018100	0.018200	+1.111%	6,138	-83.516%
2025-05-28	0.026600	0.029900	0.018000	0.018000	-32.075%	124,835	-83.333%
2025-05-27	0.027500	0.027500	0.025400	0.026500	-8.621%	7,960	-88.679%
2025-05-23	0.025000	0.029000	0.025000	0.029000	+45.000%	35,063	-89.655%
2025-05-22	0.021000	0.021700	0.020000	0.020000	-6.977%	20,944	-85.000%
2025-05-21	0.020000	0.021700	0.020000	0.021500	+8.040%	12,830	-86.047%
2025-05-20	0.019900	0.019900	0.019800	0.019900	-0.500%	11,548	-84.925%
2025-05-19	0.020000	0.020000	0.020000	0.020000	+11.111%	582	-85.000%
2025-05-16	0.019900	0.020200	0.018000	0.018000	+13.208%	50,982	-83.333%
2025-05-15	0.023300	0.024900	0.015900	0.015900	-36.400%	40,118	-81.132%
2025-05-14	0.024900	0.025000	0.023400	0.025000	+0.402%	8,776	-88.000%
2025-05-13	0.025000	0.025000	0.024800	0.024900	0.000%	19,683	-87.952%
2025-05-12	0.027200	0.032000	0.024900	0.024900	-29.462%	109,509	-87.952%
2025-05-09	0.030500	0.035300	0.030201	0.035300	+16.887%	7,886	-91.501%
2025-05-08	0.031999	0.031999	0.030100	0.030200	-6.211%	3,596	-90.066%
2025-05-07	0.040000	0.040000	0.030300	0.032200	-17.436%	16,585	-90.683%
2025-05-06	0.035000	0.040200	0.034000	0.039000	+17.470%	255,145	-92.308%
2025-05-05	0.026000	0.034000	0.026000	0.033200	-2.353%	26,674	-90.964%
2025-05-02	0.023400	0.034000	0.022600	0.034000	+53.846%	20,069	-91.176%
2025-05-01	0.034000	0.034000	0.022100	0.022100	-36.676%	17,585	-86.425%
2025-04-30	0.030000	0.034900	0.025000	0.034900	+20.345%	69,741	-91.404%
2025-04-29	0.021400	0.031400	0.018600	0.029000	-10.769%	203,283	-89.655%
2025-04-28	0.037000	0.037000	0.027200	0.032500	+8.333%	27,539	-90.769%
2025-04-25	0.033800	0.043000	0.030000	0.030000	-6.250%	111,771	-90.000%
2025-04-24	0.033000	0.043500	0.026000	0.032000	+6.667%	159,905	-90.625%
2025-04-23	0.019600	0.033600	0.015700	0.030000	+51.523%	233,655	-90.000%
2025-04-22	0.018700	0.019800	0.013600	0.019799	+8.786%	73,107	-84.848%
2025-04-21	0.025999	0.035900	0.016300	0.018200	-33.088%	88,231	-83.516%
2025-04-17	0.030100	0.032600	0.021500	0.027200	-16.052%	42,232	-88.971%
2025-04-16	0.035000	0.037000	0.028200	0.032401	+7.288%	56,180	-90.741%
2025-04-15	0.034100	0.039600	0.027200	0.030200	-20.106%	81,576	-90.066%
2025-04-14	0.034000	0.043500	0.030500	0.037800	+11.176%	22,160	-92.063%
2025-04-11	0.049400	0.049400	0.025000	0.034000	+23.636%	271,928	-91.176%
2025-04-10	0.028800	0.059000	0.024000	0.027500	+14.583%	169,952	-89.091%
2025-04-09	0.023800	0.036000	0.022000	0.024000	-11.111%	10,875	-87.500%
2025-04-08	0.030100	0.040000	0.020300	0.027000	-10.299%	94,805	-88.889%
2025-04-07	0.063000	0.063100	0.030100	0.030100	-57.000%	344,352	-90.033%
2025-04-04	0.023500	0.070000	0.020900	0.070000	+311.765%	1,759,554	-95.714%
2025-04-03	0.026000	0.026000	0.016200	0.017000	-38.406%	155,684	-82.353%
2025-04-02	0.011400	0.038000	0.011300	0.027600	+140.000%	1,402,416	-89.130%
2025-04-01	0.013501	0.013501	0.008500	0.011500	+3.604%	10,633	-73.913%
2025-03-31	0.011000	0.011100	0.011000	0.011100	0.000%	4,001	-72.973%
2025-03-28	0.011200	0.015600	0.011000	0.011100	-28.387%	17,611	-72.973%
2025-03-26	0.015499	0.015600	0.015499	0.015500	+0.649%	5,660	-80.645%
2025-03-25	0.008100	0.016000	0.008100	0.015400	+5.479%	36,557	-80.519%
2025-03-24	0.014600	0.014600	0.014600	0.014600	+40.385%	401	-79.452%
2025-03-10	0.012000	0.012000	0.007550	0.010400	-13.333%	110,332	-71.154%
2025-03-07	0.012000	0.013951	0.012000	0.012000	-31.034%	13,230	-75.000%
2025-03-04	0.016200	0.017401	0.016100	0.017400	+6.748%	13,847	-82.759%
2025-03-03	0.011000	0.016300	0.011000	0.016300	-0.610%	21,867	-81.595%
2025-02-28	0.016400	0.016500	0.011500	0.016400	-1.502%	10,403	-81.707%
2025-02-27	0.013700	0.016650	0.013700	0.016650	+1.524%	1,809	-81.982%
2025-02-26	0.013600	0.019900	0.013400	0.016400	-31.381%	14,600	-81.707%
2025-02-25	0.018700	0.023900	0.013300	0.023900	+81.061%	10,662	-87.448%
2025-02-24	0.017900	0.017900	0.013200	0.013200	0.000%	2,000	-77.273%
2025-02-21	0.013200	0.017900	0.013200	0.013200	-26.667%	9,701	-77.273%
2025-02-19	0.019800	0.020000	0.018000	0.018000	+36.364%	2,292	-83.333%
2025-02-18	0.012000	0.013200	0.012000	0.013200	0.000%	1,500	-77.273%
2025-02-14	0.011700	0.013200	0.011700	0.013200	-34.328%	75,130	-77.273%
2025-02-13	0.024800	0.024800	0.020100	0.020100	+16.185%	857	-85.075%
2025-02-12	0.017300	0.017300	0.017300	0.017300	+15.333%	333	-82.659%
2025-02-11	0.011600	0.023900	0.011600	0.015000	+20.968%	35,197	-80.000%
2025-02-10	0.024949	0.024949	0.011000	0.012400	-37.688%	12,133	-75.806%
2025-02-06	0.012900	0.019900	0.012800	0.019900	0.000%	1,687	-84.925%
2025-02-05	0.011000	0.020000	0.010800	0.019900	+84.259%	22,105	-84.925%
2025-02-04	0.020000	0.025000	0.010800	0.010800	-36.471%	18,562	-72.222%
2025-02-03	0.017000	0.017000	0.017000	0.017000	+15.192%	5,830	-82.353%
2025-01-31	0.010700	0.017000	0.010000	0.014758	+5.936%	10,800	-79.672%
2025-01-30	0.014001	0.014001	0.013900	0.013931	+0.223%	4,100	-78.465%
2025-01-29	0.013900	0.013900	0.013900	0.013900	+6.923%	785	-78.417%
2025-01-28	0.012500	0.016900	0.010000	0.013000	-22.619%	48,422	-76.923%
2025-01-27	0.015001	0.016800	0.012500	0.016800	+11.258%	2,080	-82.143%
2025-01-24	0.016900	0.016900	0.015000	0.015100	-11.176%	3,809	-80.132%
2025-01-23	0.017300	0.017300	0.016000	0.017000	0.000%	17,434	-82.353%
2025-01-21	0.019000	0.020000	0.017000	0.017000	-28.867%	23,246	-82.353%
2025-01-17	0.029700	0.029700	0.016500	0.023899	-4.404%	14,262	-87.447%
2025-01-16	0.017000	0.025000	0.015500	0.025000	+42.857%	18,640	-88.000%
2025-01-15	0.018000	0.028000	0.017500	0.017500	0.000%	2,573	-82.857%
2025-01-14	0.028000	0.029500	0.015800	0.017500	-12.500%	11,870	-82.857%
2025-01-13	0.020000	0.025000	0.020000	0.020000	+14.286%	70,785	-85.000%
2025-01-10	0.025000	0.025000	0.013100	0.017500	0.000%	15,494	-82.857%
2025-01-08	0.030000	0.030100	0.013000	0.017500	-44.444%	112,325	-82.857%
2025-01-07	0.017900	0.058800	0.013800	0.031500	+205.825%	476,385	-90.476%
2025-01-06	0.014000	0.020000	0.009000	0.010300	+13.187%	92,941	-70.874%
2025-01-03	0.009100	0.009100	0.009100	0.009100	0.000%	601	-67.033%
2025-01-02	0.008700	0.013000	0.008700	0.009100	-26.346%	20,855	-67.033%
2024-12-31	0.010001	0.013000	0.008700	0.012355	+16.557%	5,145	-75.718%
2024-12-30	0.010500	0.010600	0.010000	0.010600	+6.000%	1,299	-71.698%
2024-12-27	0.010600	0.010600	0.008700	0.010000	-32.886%	17,452	-70.000%
2024-12-26	0.010400	0.014900	0.010400	0.014900	+42.366%	5,185	-79.866%
2024-12-23	0.014000	0.018000	0.008100	0.010466	-29.758%	75,578	-71.336%
2024-12-20	0.010000	0.015000	0.009250	0.014900	+61.081%	87,135	-79.866%
2024-12-19	0.010000	0.010000	0.009250	0.009250	-4.639%	3,100	-67.568%
2024-12-18	0.009700	0.009700	0.009699	0.009700	+14.118%	5,028	-69.072%
2024-12-16	0.008500	0.008500	0.008500	0.008500	-0.176%	1,001	-64.706%
2024-12-13	0.008500	0.008515	0.008500	0.008515	-1.000%	2,500	-64.768%
2024-12-12	0.008600	0.008601	0.008600	0.008601	-1.138%	564	-65.120%
2024-12-11	0.010000	0.010000	0.008500	0.008700	-13.000%	23,706	-65.517%
2024-12-10	0.010000	0.010000	0.009000	0.010000	+16.279%	3,899	-70.000%
2024-12-09	0.010000	0.010000	0.008600	0.008600	+3.490%	3,463	-65.116%
2024-12-06	0.008300	0.008310	0.008300	0.008310	-16.900%	2,025	-63.899%
2024-12-04	0.010000	0.010000	0.010000	0.010000	+20.482%	11,530	-70.000%
2024-12-02	0.008300	0.008300	0.008300	0.008300	+1.220%	700	-63.855%
2024-11-27	0.008200	0.009000	0.008200	0.008200	0.000%	2,750	-63.415%
2024-11-26	0.009000	0.009000	0.008200	0.008200	0.000%	2,093	-63.415%
2024-11-25	0.008600	0.009000	0.008200	0.008200	-8.889%	19,548	-63.415%
2024-11-22	0.008100	0.009000	0.008100	0.009000	+11.111%	6,235	-66.667%
2024-11-21	0.008100	0.008100	0.008100	0.008100	-1.220%	242	-62.963%
2024-11-20	0.008200	0.008200	0.008100	0.008200	0.000%	11,565	-63.415%
2024-11-18	0.008400	0.009000	0.008200	0.008200	-1.205%	23,304	-63.415%
2024-11-15	0.009600	0.011000	0.008300	0.008300	-24.539%	2,555	-63.855%
2024-11-14	0.010999	0.010999	0.010999	0.010999	+15.779%	239	-72.725%
2024-11-12	0.009000	0.010749	0.008400	0.009500	+9.195%	32,378	-68.421%
2024-11-11	0.014000	0.014000	0.008500	0.008700	-20.909%	1,574	-65.517%
2024-11-08	0.010000	0.012001	0.010000	0.011000	-21.423%	1,720	-72.727%
2024-11-07	0.008500	0.014000	0.008500	0.013999	+28.431%	1,131	-78.570%
2024-11-06	0.014000	0.014000	0.008500	0.010900	+9.000%	113,693	-72.477%
2024-11-05	0.010100	0.010100	0.009100	0.010000	-31.034%	8,745	-70.000%
2024-11-04	0.010100	0.014500	0.010100	0.014500	+43.564%	6,214	-79.310%
2024-11-01	0.014500	0.014500	0.010100	0.010100	-19.200%	3,004	-70.297%
2024-10-31	0.014500	0.014500	0.012500	0.012500	-13.793%	837	-76.000%
2024-10-30	0.014500	0.014500	0.013700	0.014500	+0.007%	8,122	-79.310%
2024-10-29	0.014500	0.014500	0.010000	0.014499	+57.598%	19,840	-79.309%
2024-10-28	0.010000	0.010000	0.009100	0.009200	0.000%	7,059	-67.391%
2024-10-25	0.010000	0.010000	0.009200	0.009200	-8.000%	51,019	-67.391%
2024-10-24	0.012700	0.012700	0.010000	0.010000	0.000%	12,236	-70.000%
2024-10-22	0.010000	0.010000	0.010000	0.010000	0.000%	300	-70.000%
2024-10-21	0.013300	0.013300	0.010000	0.010000	-12.281%	1,631	-70.000%
2024-10-18	0.013300	0.013300	0.011400	0.011400	+14.000%	4,106	-73.684%
2024-10-17	0.010000	0.010000	0.010000	0.010000	-3.846%	3,433	-70.000%
2024-10-15	0.010100	0.012700	0.010100	0.010400	-20.000%	3,861	-71.154%
2024-10-14	0.014800	0.014800	0.013000	0.013000	-2.985%	5,532	-76.923%

.dark-mode .q6WHgc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6WHgc{ color: #333333; background-color: white; border: 2px solid #333333; }AREBWAMERICAN REBEL HLDGS WTSstock OTC Warrant

AREBW
AMERICAN REBEL HLDGS WTS
stock OTC Warrant