Dark

ARDS
ARIDIS PHARMACEUTICAL INC
stock OTC

EOD

Jul 27, 2026

0.000100USD0.000%(0.000000)5,185

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	5,185	0.000%
2026-07-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,096	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	-99.000%	1,800	+9,900.000%
2026-07-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2026-07-07	0.000001	0.000400	0.000001	0.000001	0.000%	149,685	+9,900.000%
2026-07-01	0.000001	0.000100	0.000001	0.000001	-99.000%	926	+9,900.000%
2026-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,001	0.000%
2026-06-29	0.000001	0.000100	0.000001	0.000100	-75.000%	109,651	0.000%
2026-06-25	0.000400	0.000400	0.000400	0.000400	-86.667%	800	-75.000%
2026-06-22	0.003000	0.003000	0.003000	0.003000	-3.226%	110,015	-96.667%
2026-06-17	0.003100	0.003100	0.003100	0.003100	+31.915%	474,609	-96.774%
2026-06-16	0.000200	0.002350	0.000200	0.002350	+1,075.000%	3,421	-95.745%
2026-06-12	0.000200	0.000200	0.000200	0.000200	0.000%	1,211	-50.000%
2026-06-11	0.000200	0.000200	0.000200	0.000200	0.000%	131	-50.000%
2026-06-10	0.000200	0.000200	0.000200	0.000200	0.000%	787	-50.000%
2026-06-09	0.000200	0.000200	0.000200	0.000200	0.000%	345	-50.000%
2026-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-50.000%
2026-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	404	-50.000%
2026-06-02	0.000200	0.000200	0.000200	0.000200	0.000%	666	-50.000%
2026-05-28	0.001600	0.001600	0.000200	0.000200	-87.879%	11,103	-50.000%
2026-05-22	0.000200	0.001650	0.000200	0.001650	+725.000%	3,145	-93.939%
2026-05-21	0.000200	0.000200	0.000200	0.000200	0.000%	722	-50.000%
2026-05-20	0.000200	0.002050	0.000200	0.000200	0.000%	51,200	-50.000%
2026-05-19	0.000200	0.000200	0.000200	0.000200	-92.857%	755	-50.000%
2026-05-18	0.002800	0.002800	0.002800	0.002800	+1,300.000%	2,000	-96.429%
2026-05-15	0.002850	0.002850	0.000200	0.000200	-92.857%	5,100	-50.000%
2026-05-14	0.002800	0.002800	0.002800	0.002800	+1,300.000%	12,110	-96.429%
2026-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	518	-50.000%
2026-05-12	0.000200	0.000200	0.000200	0.000200	0.000%	1,004	-50.000%
2026-05-11	0.000200	0.000200	0.000200	0.000200	0.000%	100,857	-50.000%
2026-05-08	0.000200	0.015000	0.000200	0.000200	-93.443%	1,725	-50.000%
2026-05-07	0.003050	0.003050	0.003050	0.003050	+8.929%	410	-96.721%
2026-05-06	0.002800	0.002800	0.002800	0.002800	+1,300.000%	330	-96.429%
2026-05-05	0.002800	0.002800	0.000200	0.000200	0.000%	2,550	-50.000%
2026-05-04	0.000200	0.000200	0.000200	0.000200	0.000%	550	-50.000%
2026-05-01	0.000200	0.000200	0.000200	0.000200	0.000%	11,050	-50.000%
2026-04-30	0.000900	0.000900	0.000200	0.000200	0.000%	25,415	-50.000%
2026-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-50.000%
2026-04-27	0.000200	0.000200	0.000200	0.000200	0.000%	119	-50.000%
2026-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	715	-50.000%
2026-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	50,100	-50.000%
2026-04-21	0.000200	0.000200	0.000200	0.000200	0.000%	835	-50.000%
2026-04-20	0.000200	0.000200	0.000200	0.000200	0.000%	2,162	-50.000%
2026-04-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,013	-50.000%
2026-04-15	0.000200	0.000200	0.000200	0.000200	0.000%	101	-50.000%
2026-04-14	0.000200	0.000200	0.000200	0.000200	0.000%	22,832	-50.000%
2026-04-10	0.000200	0.000200	0.000200	0.000200	0.000%	150	-50.000%
2026-04-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,083	-50.000%
2026-04-07	0.000200	0.000200	0.000200	0.000200	0.000%	12,300	-50.000%
2026-04-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,730	-50.000%
2026-04-01	0.000200	0.000200	0.000200	0.000200	0.000%	15,000	-50.000%
2026-03-31	0.000200	0.000200	0.000200	0.000200	0.000%	4,220	-50.000%
2026-03-27	0.000200	0.000200	0.000200	0.000200	0.000%	5,004	-50.000%
2026-03-23	0.000200	0.000200	0.000200	0.000200	0.000%	10,002	-50.000%
2026-03-16	0.002800	0.002800	0.000200	0.000200	0.000%	1,504	-50.000%
2026-03-11	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2026-03-09	0.000200	0.000200	0.000200	0.000200	0.000%	45,937	-50.000%
2026-03-03	0.000200	0.000200	0.000200	0.000200	-88.889%	1,500	-50.000%
2026-02-27	0.001800	0.001800	0.001800	0.001800	+800.000%	10,000	-94.444%
2026-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	7,197	-50.000%
2026-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	3,016	-50.000%
2026-02-23	0.000200	0.000200	0.000200	0.000200	0.000%	12,200	-50.000%
2026-02-19	0.000200	0.000200	0.000200	0.000200	-89.474%	791	-50.000%
2026-02-18	0.000200	0.001900	0.000200	0.001900	+850.000%	10,339	-94.737%
2026-02-17	0.000200	0.000200	0.000200	0.000200	0.000%	86,179	-50.000%
2026-02-12	0.002800	0.002800	0.000200	0.000200	0.000%	1,700	-50.000%
2026-02-10	0.000300	0.050000	0.000200	0.000200	0.000%	6,579	-50.000%
2026-02-06	0.000200	0.000200	0.000200	0.000200	0.000%	252	-50.000%
2026-02-04	0.002700	0.002700	0.000200	0.000200	-92.857%	24,000	-50.000%
2026-02-03	0.002800	0.002800	0.002800	0.002800	+1,300.000%	391	-96.429%
2026-01-30	0.000200	0.000200	0.000200	0.000200	0.000%	12,221	-50.000%
2026-01-27	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2026-01-26	0.000200	0.000200	0.000200	0.000200	0.000%	4,320	-50.000%
2026-01-23	0.000300	0.000300	0.000200	0.000200	-33.333%	21,208	-50.000%
2026-01-21	0.000300	0.000300	0.000300	0.000300	0.000%	600	-66.667%
2026-01-20	0.000300	0.000300	0.000300	0.000300	-87.755%	1,101	-66.667%
2026-01-14	0.002300	0.002450	0.002300	0.002450	+716.667%	1,245	-95.918%
2026-01-12	0.000300	0.000300	0.000300	0.000300	0.000%	6,212	-66.667%
2026-01-09	0.000300	0.000300	0.000300	0.000300	0.000%	80,000	-66.667%
2026-01-08	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2026-01-06	0.000300	0.000300	0.000300	0.000300	-86.957%	300	-66.667%
2026-01-05	0.000200	0.002300	0.000200	0.002300	+1,050.000%	5,305	-95.652%
2026-01-02	0.000200	0.000500	0.000200	0.000200	-86.667%	18,380	-50.000%
2025-12-31	0.000200	0.020000	0.000200	0.001500	+650.000%	35,595	-93.333%
2025-12-30	0.000200	0.001500	0.000200	0.000200	0.000%	70,436	-50.000%
2025-12-29	0.002200	0.002300	0.000200	0.000200	0.000%	38,906	-50.000%
2025-12-26	0.000200	0.000300	0.000200	0.000200	0.000%	112,472	-50.000%
2025-12-23	0.002300	0.002300	0.000200	0.000200	-91.304%	5,702	-50.000%
2025-12-22	0.002300	0.002300	0.000200	0.002300	+1,050.000%	29,841	-95.652%
2025-12-19	0.000200	0.000200	0.000200	0.000200	0.000%	2,470	-50.000%
2025-12-18	0.001800	0.001800	0.000200	0.000200	-90.909%	50,500	-50.000%
2025-12-17	0.002200	0.002200	0.002200	0.002200	+1,000.000%	10,000	-95.455%
2025-12-16	0.001400	0.001900	0.000200	0.000200	0.000%	15,189	-50.000%
2025-12-15	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-50.000%
2025-12-12	0.000200	0.000200	0.000200	0.000200	-91.304%	5,534	-50.000%
2025-12-11	0.002300	0.002300	0.002300	0.002300	+1,050.000%	2,973	-95.652%
2025-12-10	0.000200	0.002200	0.000200	0.000200	0.000%	30,650	-50.000%
2025-12-09	0.000200	0.000200	0.000200	0.000200	-88.889%	2,000	-50.000%
2025-12-08	0.000200	0.001800	0.000200	0.001800	+800.000%	857	-94.444%
2025-12-05	0.000200	0.000200	0.000200	0.000200	0.000%	8,929	-50.000%
2025-12-04	0.002300	0.002300	0.000200	0.000200	0.000%	2,500	-50.000%
2025-12-03	0.002200	0.002200	0.000200	0.000200	0.000%	10,100	-50.000%
2025-12-02	0.000200	0.002300	0.000200	0.000200	0.000%	18,332	-50.000%
2025-12-01	0.001250	0.002300	0.000200	0.000200	0.000%	17,604	-50.000%
2025-11-28	0.000200	0.000200	0.000200	0.000200	0.000%	1,432	-50.000%
2025-11-26	0.002300	0.002300	0.000200	0.000200	0.000%	3,796	-50.000%
2025-11-24	0.000200	0.000200	0.000200	0.000200	-90.244%	12,691	-50.000%
2025-11-21	0.002050	0.002050	0.002050	0.002050	+2.500%	1,500	-95.122%
2025-11-18	0.002300	0.002300	0.002000	0.002000	+900.000%	34,574	-95.000%
2025-11-14	0.000200	0.000200	0.000200	0.000200	0.000%	119,100	-50.000%
2025-11-13	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2025-11-12	0.000300	0.000300	0.000200	0.000200	0.000%	70,000	-50.000%
2025-11-11	0.002000	0.002000	0.000200	0.000200	-86.207%	22,100	-50.000%
2025-11-06	0.000200	0.001450	0.000200	0.001450	+625.000%	5,300	-93.103%
2025-11-03	0.000200	0.000200	0.000200	0.000200	0.000%	4,296	-50.000%
2025-10-31	0.000200	0.000200	0.000200	0.000200	-89.189%	5,509	-50.000%
2025-10-30	0.001850	0.001850	0.001850	0.001850	+27.586%	144	-94.595%
2025-10-23	0.002600	0.002600	0.001450	0.001450	-44.231%	375	-93.103%
2025-10-22	0.002600	0.002600	0.002600	0.002600	+36.842%	1,020	-96.154%
2025-10-21	0.002100	0.002100	0.001900	0.001900	-9.524%	28,120	-94.737%
2025-10-20	0.002100	0.002100	0.002100	0.002100	+950.000%	178	-95.238%
2025-10-17	0.000200	0.000200	0.000200	0.000200	0.000%	375	-50.000%
2025-10-16	0.000200	0.000200	0.000200	0.000200	0.000%	48,166	-50.000%
2025-10-15	0.000300	0.000300	0.000200	0.000200	0.000%	35,150	-50.000%
2025-10-14	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-50.000%
2025-10-13	0.000200	0.000200	0.000200	0.000200	-91.304%	398	-50.000%
2025-10-10	0.000200	0.002500	0.000200	0.002300	+1,050.000%	877,132	-95.652%
2025-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	12,100	-50.000%
2025-10-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2025-10-06	0.001300	0.001850	0.000200	0.000200	0.000%	73,608	-50.000%
2025-10-03	0.000200	0.000200	0.000200	0.000200	0.000%	3,108	-50.000%
2025-10-02	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2025-10-01	0.000200	0.000200	0.000200	0.000200	-84.615%	200	-50.000%
2025-09-30	0.000200	0.001300	0.000200	0.001300	+550.000%	1,160	-92.308%
2025-09-29	0.000200	0.000200	0.000200	0.000200	-88.235%	146,614	-50.000%
2025-09-26	0.001700	0.001700	0.001700	0.001700	+30.769%	1,000	-94.118%
2025-09-25	0.000200	0.001300	0.000200	0.001300	+550.000%	1,814	-92.308%
2025-09-24	0.000200	0.000200	0.000200	0.000200	-88.235%	6,500	-50.000%
2025-09-22	0.001700	0.001700	0.001700	0.001700	+750.000%	200	-94.118%
2025-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	600	-50.000%
2025-09-17	0.000200	0.000200	0.000200	0.000200	0.000%	10,100	-50.000%
2025-09-16	0.000200	0.000200	0.000200	0.000200	-84.615%	2,475	-50.000%
2025-09-15	0.000200	0.001300	0.000200	0.001300	+550.000%	302,510	-92.308%
2025-09-12	0.000200	0.000200	0.000200	0.000200	-84.615%	100,074	-50.000%
2025-09-11	0.000200	0.001300	0.000200	0.001300	+550.000%	6,003	-92.308%
2025-09-08	0.000200	0.000200	0.000200	0.000200	-60.000%	102,251	-50.000%
2025-09-05	0.000300	0.000500	0.000300	0.000500	+400.000%	5,300	-80.000%
2025-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,861	0.000%
2025-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	530	0.000%
2025-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	8,120	0.000%
2025-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	21,814	0.000%
2025-08-21	0.000100	0.000100	0.000100	0.000100	-50.000%	951	0.000%
2025-08-20	0.000200	0.000200	0.000200	0.000200	0.000%	10,221	-50.000%
2025-08-19	0.000200	0.000200	0.000200	0.000200	+100.000%	2,420	-50.000%
2025-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	38,417	0.000%
2025-08-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,488	0.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+9,900.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	236,100	0.000%
2025-08-04	0.000100	0.010000	0.000100	0.000100	0.000%	1,510	0.000%
2025-08-01	0.000200	0.000200	0.000100	0.000100	+9,900.000%	30,065	0.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	-99.000%	1,831	+9,900.000%
2025-07-28	0.000001	0.000100	0.000001	0.000100	+9,900.000%	5,525	0.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+9,900.000%
2025-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,097	0.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	310	0.000%
2025-07-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	16,397	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,001	+9,900.000%
2025-07-15	0.000001	0.000100	0.000001	0.000001	-99.000%	2,950	+9,900.000%
2025-07-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,460	0.000%
2025-07-07	0.000100	0.000100	0.000001	0.000001	-99.000%	6,848	+9,900.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	17,000	0.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	757	0.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	75,310	0.000%
2025-06-27	0.000001	0.000100	0.000001	0.000001	-99.000%	10,700	+9,900.000%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	846	0.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	564	0.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	14,969	0.000%
2025-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,700	0.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,225	0.000%
2025-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	44,787	0.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2025-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,660	0.000%
2025-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,736	0.000%
2025-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2025-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	359	0.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	-66.667%	5,400	0.000%
2025-05-29	0.000300	0.000300	0.000300	0.000300	0.000%	1,300	-66.667%
2025-05-27	0.000200	0.000300	0.000200	0.000300	+50.000%	7,695	-66.667%
2025-05-22	0.000200	0.000200	0.000200	0.000200	+100.000%	20,020	-50.000%
2025-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2025-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	12,500	0.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	6,559	0.000%
2025-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	858	0.000%
2025-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	160	0.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,494	0.000%
2025-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	21,328	0.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	975	0.000%
2025-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,050	0.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	686	0.000%
2025-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,294	0.000%
2025-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	0.000%
2025-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	255	0.000%
2025-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	26,110	0.000%
2025-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,730	0.000%
2025-03-31	0.000100	0.010000	0.000100	0.000100	0.000%	7,600	0.000%
2025-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2025-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	179	0.000%
2025-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2025-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2025-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,701	0.000%
2025-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2025-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	7,106	0.000%
2025-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,895	0.000%
2025-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,600	0.000%
2025-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	840	0.000%
2025-02-28	0.000100	0.010000	0.000100	0.000100	0.000%	113,795	0.000%
2025-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	0.000%
2025-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	8,023	0.000%
2025-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	980	0.000%
2025-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	10,258	0.000%
2025-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	17,550	0.000%
2025-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	201	0.000%
2025-02-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,210	0.000%
2025-01-31	0.010000	0.010000	0.000001	0.000001	-99.000%	51,100	+9,900.000%
2025-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2025-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	433	0.000%
2025-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	212	0.000%
2025-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	10,500	0.000%
2025-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	4,300	0.000%
2025-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	601	0.000%
2025-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,004	0.000%
2025-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,450	0.000%
2025-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	26,081	0.000%
2025-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2025-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	18,082	0.000%
2025-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	18,265	0.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	33,506	0.000%
2024-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	35,873	0.000%
2024-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	80,776	0.000%
2024-12-26	0.000001	0.000200	0.000001	0.000100	0.000%	34,462	0.000%
2024-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	26,921	0.000%
2024-12-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	27,165	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,636	+9,900.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	-99.000%	500	+9,900.000%
2024-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	8,643	0.000%
2024-12-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	19,017	0.000%
2024-12-11	0.000200	0.000200	0.000001	0.000001	-99.500%	127,886	+9,900.000%
2024-12-10	0.000200	0.000200	0.000200	0.000200	0.000%	48,809	-50.000%
2024-12-09	0.000200	0.000200	0.000200	0.000200	0.000%	55,313	-50.000%
2024-12-06	0.000200	0.000200	0.000200	0.000200	0.000%	38,500	-50.000%
2024-12-05	0.000200	0.000200	0.000200	0.000200	0.000%	38,102	-50.000%
2024-12-04	0.000100	0.000200	0.000100	0.000200	+100.000%	138,350	-50.000%
2024-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	25,678	0.000%
2024-12-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	33,369	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	+9,900.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	4,250	+9,900.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	7,016	+9,900.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,800	+9,900.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	-99.000%	275	+9,900.000%
2024-11-11	0.000001	0.000100	0.000001	0.000100	-50.000%	45,654	0.000%
2024-11-08	0.000200	0.000200	0.000200	0.000200	0.000%	11,328	-50.000%
2024-11-07	0.000200	0.000300	0.000200	0.000200	0.000%	19,672	-50.000%
2024-11-06	0.000200	0.000300	0.000200	0.000200	0.000%	28,260	-50.000%
2024-11-05	0.000200	0.000300	0.000200	0.000200	0.000%	10,565	-50.000%
2024-11-04	0.000300	0.000300	0.000200	0.000200	0.000%	6,461	-50.000%
2024-11-01	0.000300	0.000300	0.000200	0.000200	0.000%	9,600	-50.000%
2024-10-31	0.000200	0.000300	0.000200	0.000200	0.000%	106,925	-50.000%
2024-10-30	0.000200	0.000200	0.000200	0.000200	-33.333%	5,192	-50.000%
2024-10-29	0.000200	0.000300	0.000200	0.000300	0.000%	6,750	-66.667%
2024-10-28	0.000200	0.000300	0.000200	0.000300	+200.000%	6,976	-66.667%
2024-10-25	0.000200	0.000200	0.000100	0.000100	-50.000%	6,022	0.000%
2024-10-24	0.000100	0.000200	0.000100	0.000200	+100.000%	23,736	-50.000%
2024-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	41,964	0.000%
2024-10-22	0.000100	0.000200	0.000100	0.000100	0.000%	11,075	0.000%
2024-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	5,001	0.000%
2024-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	8,358	0.000%
2024-10-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,185	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	113,401	+9,900.000%
2024-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	+9,900.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,225	+9,900.000%
2024-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	150	+9,900.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	250	+9,900.000%
2024-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,200	+9,900.000%
2024-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	+9,900.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2024-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	843	+9,900.000%
2024-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,800	+9,900.000%
2024-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	3,700	+9,900.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,007	+9,900.000%
2024-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2024-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,025	+9,900.000%
2024-07-26	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+9,900.000%
2024-07-22	0.010000	0.010000	0.000001	0.000001	-99.900%	313,309	+9,900.000%
2024-07-19	0.001000	0.001000	0.001000	0.001000	0.000%	2,450	-90.000%
2024-07-18	0.000700	0.001000	0.000700	0.001000	-98.459%	11,969	-90.000%
2024-07-16	0.058280	0.064900	0.050000	0.064900	-0.077%	168,442	-99.846%
2024-07-15	0.060000	0.064950	0.050000	0.064950	+8.250%	83,841	-99.846%
2024-07-12	0.059900	0.060000	0.045000	0.060000	+8.893%	248,779	-99.833%
2024-07-11	0.071000	0.071000	0.052900	0.055100	-17.577%	152,688	-99.819%
2024-07-10	0.066000	0.071000	0.061500	0.066850	-4.500%	44,426	-99.850%
2024-07-09	0.071000	0.071000	0.066000	0.070000	-1.408%	66,782	-99.857%
2024-07-08	0.079900	0.079900	0.069250	0.071000	-7.190%	20,921	-99.859%
2024-07-05	0.060000	0.076500	0.060000	0.076500	+17.692%	94,024	-99.869%
2024-07-03	0.080000	0.080000	0.060000	0.065000	-5.797%	41,633	-99.846%
2024-07-02	0.069000	0.070000	0.050000	0.069000	+7.477%	77,357	-99.855%
2024-07-01	0.060000	0.070000	0.050000	0.064200	+28.916%	223,885	-99.844%
2024-06-28	0.061800	0.070000	0.031200	0.049800	-18.361%	1,288,353	-99.799%
2024-06-27	0.068000	0.068000	0.061000	0.061000	-3.175%	126,007	-99.836%
2024-06-26	0.061000	0.069900	0.061000	0.063000	-2.326%	115,753	-99.841%
2024-06-25	0.071700	0.076500	0.064500	0.064500	-14.745%	30,442	-99.845%
2024-06-24	0.078800	0.078800	0.070100	0.075655	-3.991%	38,414	-99.868%
2024-06-21	0.060500	0.079000	0.060500	0.078800	+8.840%	26,252	-99.873%
2024-06-20	0.074000	0.079000	0.072400	0.072400	-0.822%	100,157	-99.862%
2024-06-18	0.068100	0.073600	0.068100	0.073000	+6.290%	152,683	-99.863%
2024-06-17	0.060000	0.071300	0.060000	0.068680	+14.467%	303,198	-99.854%
2024-06-14	0.060875	0.071000	0.058100	0.060000	+3.270%	42,318	-99.833%
2024-06-13	0.058100	0.070800	0.058100	0.058100	0.000%	66,142	-99.828%
2024-06-12	0.072400	0.072400	0.058100	0.058100	-12.500%	34,943	-99.828%
2024-06-11	0.058500	0.066872	0.058100	0.066400	+8.143%	16,000	-99.849%
2024-06-10	0.054500	0.074000	0.054500	0.061400	-12.286%	21,227	-99.837%
2024-06-07	0.065100	0.074000	0.060100	0.070000	+7.692%	161,842	-99.857%
2024-06-06	0.072400	0.072400	0.054500	0.065000	+2.485%	39,381	-99.846%
2024-06-05	0.052500	0.072500	0.052500	0.063424	+20.808%	221,604	-99.842%
2024-06-04	0.057100	0.058450	0.052500	0.052500	-11.017%	145,202	-99.810%
2024-06-03	0.056800	0.059000	0.056800	0.059000	-5.600%	15,734	-99.831%
2024-05-31	0.060000	0.062500	0.058845	0.062500	+4.167%	82,876	-99.840%
2024-05-30	0.055000	0.060000	0.055000	0.060000	+6.195%	69,017	-99.833%
2024-05-29	0.059100	0.060000	0.056250	0.056500	-4.399%	93,450	-99.823%
2024-05-28	0.057935	0.059650	0.057935	0.059100	+0.169%	14,251	-99.831%
2024-05-24	0.054000	0.059000	0.054000	0.059000	+10.280%	2,781	-99.831%
2024-05-23	0.058000	0.060000	0.052500	0.053500	-12.007%	419,654	-99.813%
2024-05-22	0.058000	0.062000	0.058000	0.060800	+6.667%	9,914	-99.836%
2024-05-21	0.058000	0.062000	0.057000	0.057000	-5.504%	28,909	-99.825%
2024-05-20	0.065000	0.065000	0.059650	0.060320	+5.087%	24,893	-99.834%
2024-05-17	0.055500	0.065000	0.055500	0.057400	-7.419%	16,735	-99.826%
2024-05-16	0.055100	0.062500	0.055100	0.062000	+12.523%	63,552	-99.839%
2024-05-15	0.060000	0.066900	0.055100	0.055100	-8.167%	61,995	-99.819%
2024-05-14	0.062500	0.062500	0.060000	0.060000	-4.000%	9,559	-99.833%
2024-05-13	0.060000	0.066900	0.060000	0.062500	+4.167%	25,103	-99.840%
2024-05-10	0.058000	0.068000	0.058000	0.060000	+1.695%	12,334	-99.833%
2024-05-09	0.058000	0.059000	0.057100	0.059000	+4.425%	5,840	-99.831%
2024-05-08	0.065200	0.066000	0.056500	0.056500	-14.394%	54,104	-99.823%
2024-05-07	0.064200	0.066000	0.064200	0.066000	+2.804%	6,524	-99.848%
2024-05-06	0.059000	0.064200	0.058900	0.064200	+4.390%	22,334	-99.844%
2024-05-03	0.064000	0.064000	0.059000	0.061500	+4.237%	28,923	-99.837%
2024-05-02	0.061660	0.062250	0.058800	0.059000	+0.422%	37,092	-99.831%
2024-05-01	0.062000	0.062000	0.058000	0.058752	-2.080%	51,906	-99.830%
2024-04-30	0.057100	0.067000	0.057000	0.060000	+6.007%	67,142	-99.833%
2024-04-29	0.062000	0.067000	0.056600	0.056600	-12.923%	32,560	-99.823%
2024-04-26	0.063000	0.065000	0.058050	0.065000	0.000%	24,355	-99.846%
2024-04-25	0.060000	0.065000	0.060000	0.065000	+3.175%	7,762	-99.846%
2024-04-24	0.063500	0.067000	0.060500	0.063000	-0.787%	29,800	-99.841%
2024-04-23	0.062000	0.063500	0.056000	0.063500	-1.550%	148,984	-99.843%
2024-04-22	0.062450	0.066900	0.060000	0.064500	+7.500%	41,399	-99.845%
2024-04-19	0.061000	0.066900	0.060000	0.060000	-2.479%	113,915	-99.833%
2024-04-18	0.062500	0.063340	0.060000	0.061525	-6.780%	407,922	-99.837%
2024-04-17	0.070000	0.072000	0.064600	0.066000	-6.383%	27,515	-99.848%
2024-04-16	0.076500	0.076500	0.067435	0.070500	+0.714%	19,512	-99.858%
2024-04-15	0.072900	0.074000	0.068000	0.070000	-2.425%	101,210	-99.857%
2024-04-12	0.069450	0.072900	0.066700	0.071740	-2.361%	37,003	-99.861%
2024-04-11	0.072500	0.076800	0.066000	0.073475	-4.454%	163,046	-99.864%

.dark-mode .NqSW4c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqSW4c{ color: #333333; background-color: white; border: 2px solid #333333; }ARDSARIDIS PHARMACEUTICAL INCstock OTC

ARDS
ARIDIS PHARMACEUTICAL INC
stock OTC