Dark

ARDNF
ARGENT MINERALS LTD
stock OTC

EOD

Sep 30, 2026

0.0095USD-44.118%(-0.0075)100,800

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.009500	0.009500	0.009500	0.009500	-44.118%	100,800	0.000%
2026-09-24	0.017000	0.017000	0.017000	0.017000	-32.000%	10,000	-44.118%
2026-09-21	0.025000	0.025000	0.025000	0.025000	0.000%	45,615	-62.000%
2026-09-18	0.025000	0.025000	0.025000	0.025000	+145.098%	11,000	-62.000%
2026-09-14	0.015190	0.015190	0.010200	0.010200	-49.000%	100,000	-6.863%
2026-09-09	0.020000	0.020000	0.020000	0.020000	+26.646%	10,000	-52.500%
2026-09-08	0.015792	0.015792	0.015792	0.015792	+20.091%	20,000	-39.843%
2026-09-04	0.013150	0.013150	0.013150	0.013150	-22.647%	10,000	-27.757%
2026-09-03	0.017000	0.017000	0.017000	0.017000	0.000%	60,000	-44.118%
2026-09-02	0.021550	0.021550	0.017000	0.017000	-43.333%	11,600	-44.118%
2026-09-01	0.019100	0.030000	0.019100	0.030000	+27.660%	62,500	-68.333%
2026-08-31	0.023500	0.023500	0.023500	0.023500	-21.667%	23,000	-59.574%
2026-08-28	0.017000	0.030000	0.017000	0.030000	0.000%	60,550	-68.333%
2026-08-17	0.030000	0.030000	0.030000	0.030000	+49.254%	7,000	-68.333%
2026-08-12	0.020100	0.020100	0.020100	0.020100	+0.500%	130,000	-52.736%
2026-08-07	0.020000	0.020000	0.020000	0.020000	+25.000%	10,000	-52.500%
2026-08-06	0.016000	0.016000	0.016000	0.016000	+14.286%	240,000	-40.625%
2026-08-04	0.014000	0.014000	0.014000	0.014000	+25.000%	10,000	-32.143%
2026-07-31	0.020600	0.020600	0.011200	0.011200	-20.000%	21,000	-15.179%
2026-07-24	0.014000	0.014000	0.014000	0.014000	0.000%	20,000	-32.143%
2026-07-22	0.014000	0.014000	0.013200	0.014000	+48.936%	70,000	-32.143%
2026-06-30	0.011700	0.011700	0.009400	0.009400	-6.000%	36,000	+1.064%
2026-06-24	0.020000	0.020000	0.010000	0.010000	-0.990%	455,000	-5.000%
2026-06-18	0.011400	0.011400	0.010000	0.010100	-42.286%	340,000	-5.941%
2026-06-17	0.017500	0.017500	0.017500	0.017500	-17.840%	60,000	-45.714%
2026-06-02	0.021300	0.021300	0.021300	0.021300	+42.000%	3,750	-55.399%
2026-05-21	0.015000	0.015000	0.015000	0.015000	-25.000%	195,000	-36.667%
2026-05-18	0.024800	0.024800	0.020000	0.020000	0.000%	589,150	-52.500%
2026-04-24	0.020000	0.020000	0.020000	0.020000	0.000%	50,000	-52.500%
2026-04-20	0.020000	0.020000	0.020000	0.020000	0.000%	200,000	-52.500%
2026-04-17	0.020000	0.020000	0.020000	0.020000	0.000%	40,000	-52.500%
2026-04-16	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	-52.500%
2026-04-13	0.020000	0.020000	0.020000	0.020000	0.000%	20,245	-52.500%
2026-03-26	0.018000	0.020000	0.018000	0.020000	-33.333%	161,500	-52.500%
2026-03-25	0.039700	0.039700	0.030000	0.030000	-18.919%	61,600	-68.333%
2026-03-16	0.037000	0.037000	0.037000	0.037000	+48.000%	38,000	-74.324%
2026-03-13	0.018000	0.025000	0.018000	0.025000	+38.889%	158,000	-62.000%
2026-03-11	0.018000	0.018000	0.018000	0.018000	-44.615%	8,625	-47.222%
2026-03-06	0.032500	0.032500	0.032500	0.032500	-1.961%	6,150	-70.769%
2026-03-05	0.033150	0.033150	0.033150	0.033150	+2.000%	10,000	-71.342%
2026-03-02	0.026250	0.032500	0.026250	0.032500	+23.810%	90,000	-70.769%
2026-02-27	0.026250	0.026250	0.026250	0.026250	-19.231%	12,000	-63.810%
2026-02-26	0.032750	0.032750	0.032000	0.032500	+80.556%	153,888	-70.769%
2026-02-20	0.020000	0.020000	0.018000	0.018000	-18.182%	68,605	-47.222%
2026-02-19	0.022000	0.022000	0.022000	0.022000	0.000%	250,000	-56.818%
2026-02-18	0.022000	0.022000	0.022000	0.022000	0.000%	412,634	-56.818%
2026-02-17	0.019500	0.022000	0.019500	0.022000	-26.667%	1,260,000	-56.818%
2026-02-06	0.030100	0.030100	0.030000	0.030000	-16.667%	2,850	-68.333%
2026-02-05	0.036000	0.036000	0.036000	0.036000	+0.279%	21,000	-73.611%
2026-02-04	0.036056	0.036056	0.032000	0.035900	+3.757%	98,468	-73.538%
2026-01-30	0.034600	0.034600	0.034600	0.034600	-10.710%	365	-72.543%
2026-01-28	0.024200	0.038750	0.024200	0.038750	+32.027%	66,598	-75.484%
2026-01-27	0.029350	0.029350	0.029350	0.029350	-15.369%	7,643	-67.632%
2026-01-26	0.032850	0.034680	0.032850	0.034680	+4.458%	17,795	-72.607%
2026-01-23	0.029900	0.033200	0.020500	0.033200	+3.750%	66,092	-71.386%
2026-01-21	0.032000	0.032000	0.032000	0.032000	0.000%	114,140	-70.313%
2026-01-20	0.032000	0.032000	0.032000	0.032000	+4.918%	40,000	-70.313%
2026-01-16	0.056500	0.056500	0.023160	0.030500	+13.383%	130,750	-68.852%
2026-01-14	0.026900	0.026900	0.026900	0.026900	+23.394%	10,000	-64.684%
2026-01-12	0.031000	0.032000	0.021800	0.021800	-27.333%	122,000	-56.422%
2026-01-08	0.030000	0.030000	0.030000	0.030000	-12.152%	5,000	-68.333%
2026-01-06	0.040000	0.040000	0.033250	0.034150	-2.429%	606,000	-72.182%
2026-01-05	0.035000	0.035000	0.035000	0.035000	+12.903%	100,000	-72.857%
2025-12-30	0.040000	0.040000	0.029600	0.031000	-3.125%	37,500	-69.355%
2025-12-26	0.040000	0.040000	0.028650	0.032000	+131.884%	224,900	-70.313%
2025-12-18	0.024400	0.024400	0.013800	0.013800	-63.492%	258,897	-31.159%
2025-12-17	0.030000	0.037800	0.030000	0.037800	+43.726%	51,000	-74.868%
2025-12-12	0.026300	0.026300	0.026300	0.026300	+12.876%	5,295	-63.878%
2025-12-05	0.023300	0.023300	0.023300	0.023300	-12.570%	13,000	-59.227%
2025-12-03	0.020000	0.027119	0.020000	0.026650	+14.378%	62,250	-64.353%
2025-12-02	0.030000	0.036000	0.023300	0.023300	-9.339%	281,750	-59.227%
2025-12-01	0.030000	0.030000	0.025700	0.025700	+71.333%	28,000	-63.035%
2025-11-26	0.015000	0.015000	0.015000	0.015000	-45.455%	20,000	-36.667%
2025-11-13	0.027500	0.027500	0.027500	0.027500	+52.778%	20,000	-65.455%
2025-11-12	0.037200	0.037200	0.018000	0.018000	-10.000%	15,000	-47.222%
2025-11-06	0.024050	0.024050	0.020000	0.020000	+33.333%	33,000	-52.500%
2025-10-31	0.015000	0.015000	0.015000	0.015000	+15.385%	30,000	-36.667%
2025-10-27	0.020000	0.020000	0.013000	0.013000	-34.673%	28,888	-26.923%
2025-10-24	0.019900	0.019900	0.019900	0.019900	-0.500%	25,000	-52.261%
2025-10-22	0.020000	0.020000	0.020000	0.020000	-11.068%	50,000	-52.500%
2025-10-17	0.022489	0.027590	0.020000	0.022489	+1.760%	242,000	-57.757%
2025-10-16	0.022100	0.022100	0.022100	0.022100	0.000%	113,500	-57.014%
2025-10-15	0.030800	0.037000	0.022100	0.022100	-36.857%	170,000	-57.014%
2025-10-14	0.035000	0.035000	0.035000	0.035000	-2.778%	60,000	-72.857%
2025-10-13	0.028000	0.036000	0.028000	0.036000	+45.749%	137,000	-73.611%
2025-10-10	0.024700	0.024700	0.024700	0.024700	0.000%	50,000	-61.538%
2025-10-09	0.020200	0.024700	0.020200	0.024700	-17.667%	8,000	-61.538%
2025-10-08	0.027720	0.030000	0.027100	0.030000	+21.399%	23,900	-68.333%
2025-10-06	0.028600	0.028600	0.015800	0.024712	-13.594%	795,000	-61.557%
2025-10-03	0.028000	0.036000	0.026950	0.028600	+14.400%	244,500	-66.783%
2025-10-02	0.025000	0.025000	0.025000	0.025000	-28.571%	250,000	-62.000%
2025-09-29	0.036000	0.036000	0.035000	0.035000	+2.941%	45,000	-72.857%
2025-09-26	0.033000	0.034000	0.033000	0.034000	+3.030%	757,000	-72.059%
2025-09-23	0.028900	0.033000	0.028900	0.033000	+10.000%	42,040	-71.212%
2025-09-22	0.025000	0.030000	0.025000	0.030000	+31.579%	345,000	-68.333%
2025-09-19	0.029700	0.029700	0.022600	0.022800	+3.872%	78,670	-58.333%
2025-09-17	0.021950	0.021950	0.021950	0.021950	+29.118%	2,500	-56.720%
2025-09-16	0.015000	0.017000	0.015000	0.017000	-15.000%	165,000	-44.118%
2025-09-15	0.025000	0.025000	0.020000	0.020000	0.000%	688,500	-52.500%
2025-09-09	0.021000	0.021000	0.020000	0.020000	+11.111%	140,250	-52.500%
2025-09-08	0.018000	0.018000	0.018000	0.018000	-10.000%	2,000	-47.222%
2025-09-05	0.020000	0.020000	0.020000	0.020000	+263.636%	50,000	-52.500%
2025-09-03	0.005500	0.005500	0.005500	0.005500	+816.667%	25,000	+72.727%
2025-08-12	0.000600	0.000600	0.000600	0.000600	+20.000%	25,000	+1,483.333%
2025-07-11	0.000500	0.000500	0.000500	0.000500	-98.020%	350	+1,800.000%
2025-06-20	0.025250	0.025250	0.025250	0.025250	+4,108.333%	1,000	-62.376%
2025-06-09	0.000600	0.000600	0.000600	0.000600	-98.917%	1,000	+1,483.333%
2025-06-05	0.055400	0.055400	0.055400	0.055400	+856.822%	1,000	-82.852%
2025-05-16	0.005790	0.005790	0.005790	0.005790	+543.333%	3,886	+64.076%
2025-03-24	0.000900	0.000900	0.000900	0.000900	+80.000%	5,000	+955.556%
2025-01-28	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	+1,800.000%
2025-01-23	0.000500	0.000500	0.000500	0.000500	0.000%	425	+1,800.000%
2025-01-16	0.000500	0.000500	0.000500	0.000500	0.000%	360	+1,800.000%
2024-12-16	0.000500	0.000500	0.000500	0.000500	-98.750%	1,500	+1,800.000%
2024-11-06	0.040000	0.040000	0.040000	0.040000	+11.111%	60,000	-76.250%
2024-10-30	0.030100	0.036000	0.030100	0.036000	+80.000%	115,000	-73.611%
2024-10-21	0.020000	0.020000	0.020000	0.020000	-19.517%	50,000	-52.500%
2024-08-06	0.024850	0.024850	0.024850	0.024850	+0.202%	1,500	-61.771%
2024-07-19	0.024800	0.024800	0.024800	0.024800	+3.766%	9,160	-61.694%
2024-06-21	0.023000	0.023900	0.023000	0.023900	+31.319%	49,200	-60.251%
2024-05-29	0.018200	0.018200	0.016920	0.018200	+21.333%	250,000	-47.802%
2024-05-23	0.015000	0.015000	0.015000	0.015000	-5.063%	50,000	-36.667%
2024-05-15	0.015800	0.015800	0.015800	0.015800	+5.333%	9,886	-39.873%
2024-05-14	0.011000	0.015000	0.011000	0.015000	+36.364%	4,500	-36.667%
2024-05-01	0.011000	0.011000	0.011000	0.011000	+1,000.000%	15,000	-13.636%
2024-03-22	0.001000	0.001000	0.001000	0.001000	-58.333%	10,000	+850.000%
2024-02-14	0.002400	0.002400	0.002400	0.002400	-57.143%	5,000	+295.833%
2024-01-26	0.005600	0.005600	0.005600	0.005600	+9.804%	500	+69.643%
2023-12-27	0.005100	0.005100	0.005100	0.005100	0.000%	100,000	+86.275%
2023-12-14	0.005100	0.005100	0.005100	0.005100	-16.393%	10,000	+86.275%
2023-12-08	0.006100	0.006100	0.006100	0.006100	-38.384%	60,000	+55.738%
2023-12-04	0.009900	0.009900	0.009900	0.009900	+8.791%	10,000	-4.040%
2023-12-01	0.009100	0.009100	0.009100	0.009100	+51.667%	1,000	+4.396%
2023-11-28	0.006000	0.006000	0.006000	0.006000	-32.584%	20,000	+58.333%
2023-09-07	0.008900	0.008900	0.008900	0.008900	+81.633%	25,000	+6.742%
2023-08-22	0.004900	0.004900	0.004900	0.004900	-38.750%	1,000	+93.878%
2023-07-24	0.008000	0.008000	0.008000	0.008000	+11.111%	20,000	+18.750%
2023-06-26	0.007200	0.007200	0.007200	0.007200	-1.370%	10,000	+31.944%
2023-06-21	0.007300	0.007300	0.007300	0.007300	-10.264%	10,000	+30.137%
2023-05-10	0.008135	0.008135	0.008135	0.008135	+12.986%	600	+16.779%
2023-05-02	0.007200	0.007200	0.007200	0.007200	-18.182%	2,397	+31.944%
2023-04-19	0.008800	0.008800	0.008800	0.008800	+1.149%	999	+7.955%
2023-04-05	0.008700	0.008700	0.008700	0.008700	+24.286%	9,000	+9.195%
2023-03-27	0.007000	0.007000	0.007000	0.007000	-14.634%	10,500	+35.714%
2023-03-10	0.008200	0.008200	0.008200	0.008200	-4.651%	75,000	+15.854%
2023-03-09	0.008600	0.008600	0.008600	0.008600	-49.412%	18,500	+10.465%
2023-02-09	0.017000	0.017000	0.017000	0.017000	+70.000%	10,000	-44.118%
2023-01-26	0.010000	0.010000	0.010000	0.010000	+96.078%	10,000	-5.000%
2023-01-19	0.005100	0.005100	0.005100	0.005100	+2.000%	200	+86.275%
2022-12-28	0.005000	0.005000	0.005000	0.005000	-52.830%	100	+90.000%
2022-12-27	0.010600	0.010600	0.010600	0.010600	-29.333%	1,000	-10.377%
2022-11-11	0.015000	0.015000	0.015000	0.015000	+47.059%	3,810	-36.667%
2022-09-20	0.012350	0.012350	0.010200	0.010200	-16.049%	5,000	-6.863%
2022-09-19	0.012150	0.012150	0.012150	0.012150	+25.258%	10,000	-21.811%
2022-09-13	0.009700	0.009700	0.009700	0.009700	-18.828%	100,000	-2.062%
2022-09-12	0.011950	0.011950	0.011950	0.011950	-0.417%	1,013	-20.502%
2022-08-03	0.012000	0.012000	0.012000	0.012000	-25.000%	9,855	-20.833%
2022-08-02	0.016000	0.016000	0.016000	0.016000	+33.333%	200	-40.625%
2022-07-05	0.012000	0.012000	0.012000	0.012000	+1.695%	30,000	-20.833%
2022-07-01	0.009045	0.011800	0.008900	0.011800	+34.857%	70,000	-19.492%
2022-06-30	0.008750	0.008750	0.008750	0.008750	-19.651%	540	+8.571%
2022-06-29	0.011000	0.011000	0.010890	0.010890	-5.304%	1,200	-12.764%
2022-06-24	0.011500	0.011500	0.011500	0.011500	+10.577%	100,000	-17.391%
2022-06-23	0.010400	0.010400	0.010400	0.010400	-35.000%	9,855	-8.654%
2022-06-13	0.013750	0.016000	0.013750	0.016000	+22.137%	4,450	-40.625%
2022-06-10	0.013100	0.013100	0.013100	0.013100	-13.901%	549	-27.481%
2022-06-02	0.015215	0.015215	0.015215	0.015215	+1.433%	1,000	-37.562%
2022-05-31	0.015000	0.015000	0.015000	0.015000	-8.815%	12,906	-36.667%
2022-05-18	0.016450	0.016450	0.016450	0.016450	+28.516%	1,000	-42.249%
2022-05-13	0.012800	0.012800	0.012800	0.012800	-31.183%	600	-25.781%
2022-05-03	0.018600	0.018600	0.018600	0.018600	+18.471%	3,000	-48.925%
2022-04-22	0.018000	0.018000	0.015700	0.015700	-15.705%	52,250	-39.490%
2022-04-21	0.020000	0.020000	0.018625	0.018625	-6.875%	25,570	-48.993%
2022-04-20	0.020000	0.020000	0.020000	0.020000	-4.762%	288,751	-52.500%
2022-03-25	0.022500	0.022500	0.021000	0.021000	0.000%	60,000	-54.762%
2022-03-23	0.021000	0.021000	0.021000	0.021000	+5.000%	2,222	-54.762%
2022-03-01	0.020000	0.020000	0.020000	0.020000	-16.667%	17,142	-52.500%
2022-02-22	0.024000	0.024000	0.024000	0.024000	-6.615%	120,000	-60.417%
2022-02-14	0.025000	0.025700	0.025000	0.025700	+16.818%	250,000	-63.035%
2022-01-28	0.022000	0.022000	0.022000	0.022000	-12.000%	50,000	-56.818%
2022-01-25	0.024000	0.025000	0.024000	0.025000	-3.101%	110,000	-62.000%
2022-01-24	0.025800	0.025800	0.025800	0.025800	-7.857%	38,759	-63.178%
2022-01-20	0.024000	0.028000	0.024000	0.028000	+16.667%	193,538	-66.071%
2022-01-18	0.023850	0.024000	0.023850	0.024000	-4.000%	8,332	-60.417%
2022-01-14	0.024500	0.025000	0.024500	0.025000	+2.041%	50,000	-62.000%
2022-01-03	0.024500	0.024500	0.024500	0.024500	0.000%	16,070	-61.224%

.dark-mode .P3RdZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3RdZq{ color: #333333; background-color: white; border: 2px solid #333333; }ARDNFARGENT MINERALS LTDstock OTC

ARDNF
ARGENT MINERALS LTD
stock OTC