Dark

ARDNF
ARGENT MINERALS LTD
stock OTC

EOD

Jul 24, 2026

0.0140USD0.000%(0.0000)20,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.014000	0.014000	0.014000	0.014000	0.000%	20,000	0.000%
2026-07-22	0.014000	0.014000	0.013200	0.014000	+48.936%	70,000	0.000%
2026-06-30	0.011700	0.011700	0.009400	0.009400	-6.000%	36,000	+48.936%
2026-06-24	0.020000	0.020000	0.010000	0.010000	-0.990%	455,000	+40.000%
2026-06-18	0.011400	0.011400	0.010000	0.010100	-42.286%	340,000	+38.614%
2026-06-17	0.017500	0.017500	0.017500	0.017500	-17.840%	60,000	-20.000%
2026-06-02	0.021300	0.021300	0.021300	0.021300	+42.000%	3,750	-34.272%
2026-05-21	0.015000	0.015000	0.015000	0.015000	-25.000%	195,000	-6.667%
2026-05-18	0.024800	0.024800	0.020000	0.020000	0.000%	589,150	-30.000%
2026-04-24	0.020000	0.020000	0.020000	0.020000	0.000%	50,000	-30.000%
2026-04-20	0.020000	0.020000	0.020000	0.020000	0.000%	200,000	-30.000%
2026-04-17	0.020000	0.020000	0.020000	0.020000	0.000%	40,000	-30.000%
2026-04-16	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	-30.000%
2026-04-13	0.020000	0.020000	0.020000	0.020000	0.000%	20,245	-30.000%
2026-03-26	0.018000	0.020000	0.018000	0.020000	-33.333%	161,500	-30.000%
2026-03-25	0.039700	0.039700	0.030000	0.030000	-18.919%	61,600	-53.333%
2026-03-16	0.037000	0.037000	0.037000	0.037000	+48.000%	38,000	-62.162%
2026-03-13	0.018000	0.025000	0.018000	0.025000	+38.889%	158,000	-44.000%
2026-03-11	0.018000	0.018000	0.018000	0.018000	-44.615%	8,625	-22.222%
2026-03-06	0.032500	0.032500	0.032500	0.032500	-1.961%	6,150	-56.923%
2026-03-05	0.033150	0.033150	0.033150	0.033150	+2.000%	10,000	-57.768%
2026-03-02	0.026250	0.032500	0.026250	0.032500	+23.810%	90,000	-56.923%
2026-02-27	0.026250	0.026250	0.026250	0.026250	-19.231%	12,000	-46.667%
2026-02-26	0.032750	0.032750	0.032000	0.032500	+80.556%	153,888	-56.923%
2026-02-20	0.020000	0.020000	0.018000	0.018000	-18.182%	68,605	-22.222%
2026-02-19	0.022000	0.022000	0.022000	0.022000	0.000%	250,000	-36.364%
2026-02-18	0.022000	0.022000	0.022000	0.022000	0.000%	412,634	-36.364%
2026-02-17	0.019500	0.022000	0.019500	0.022000	-26.667%	1,260,000	-36.364%
2026-02-06	0.030100	0.030100	0.030000	0.030000	-16.667%	2,850	-53.333%
2026-02-05	0.036000	0.036000	0.036000	0.036000	+0.279%	21,000	-61.111%
2026-02-04	0.036056	0.036056	0.032000	0.035900	+3.757%	98,468	-61.003%
2026-01-30	0.034600	0.034600	0.034600	0.034600	-10.710%	365	-59.538%
2026-01-28	0.024200	0.038750	0.024200	0.038750	+32.027%	66,598	-63.871%
2026-01-27	0.029350	0.029350	0.029350	0.029350	-15.369%	7,643	-52.300%
2026-01-26	0.032850	0.034680	0.032850	0.034680	+4.458%	17,795	-59.631%
2026-01-23	0.029900	0.033200	0.020500	0.033200	+3.750%	66,092	-57.831%
2026-01-21	0.032000	0.032000	0.032000	0.032000	0.000%	114,140	-56.250%
2026-01-20	0.032000	0.032000	0.032000	0.032000	+4.918%	40,000	-56.250%
2026-01-16	0.056500	0.056500	0.023160	0.030500	+13.383%	130,750	-54.098%
2026-01-14	0.026900	0.026900	0.026900	0.026900	+23.394%	10,000	-47.955%
2026-01-12	0.031000	0.032000	0.021800	0.021800	-27.333%	122,000	-35.780%
2026-01-08	0.030000	0.030000	0.030000	0.030000	-12.152%	5,000	-53.333%
2026-01-06	0.040000	0.040000	0.033250	0.034150	-2.429%	606,000	-59.004%
2026-01-05	0.035000	0.035000	0.035000	0.035000	+12.903%	100,000	-60.000%
2025-12-30	0.040000	0.040000	0.029600	0.031000	-3.125%	37,500	-54.839%
2025-12-26	0.040000	0.040000	0.028650	0.032000	+131.884%	224,900	-56.250%
2025-12-18	0.024400	0.024400	0.013800	0.013800	-63.492%	258,897	+1.449%
2025-12-17	0.030000	0.037800	0.030000	0.037800	+43.726%	51,000	-62.963%
2025-12-12	0.026300	0.026300	0.026300	0.026300	+12.876%	5,295	-46.768%
2025-12-05	0.023300	0.023300	0.023300	0.023300	-12.570%	13,000	-39.914%
2025-12-03	0.020000	0.027119	0.020000	0.026650	+14.378%	62,250	-47.467%
2025-12-02	0.030000	0.036000	0.023300	0.023300	-9.339%	281,750	-39.914%
2025-12-01	0.030000	0.030000	0.025700	0.025700	+71.333%	28,000	-45.525%
2025-11-26	0.015000	0.015000	0.015000	0.015000	-45.455%	20,000	-6.667%
2025-11-13	0.027500	0.027500	0.027500	0.027500	+52.778%	20,000	-49.091%
2025-11-12	0.037200	0.037200	0.018000	0.018000	-10.000%	15,000	-22.222%
2025-11-06	0.024050	0.024050	0.020000	0.020000	+33.333%	33,000	-30.000%
2025-10-31	0.015000	0.015000	0.015000	0.015000	+15.385%	30,000	-6.667%
2025-10-27	0.020000	0.020000	0.013000	0.013000	-34.673%	28,888	+7.692%
2025-10-24	0.019900	0.019900	0.019900	0.019900	-0.500%	25,000	-29.648%
2025-10-22	0.020000	0.020000	0.020000	0.020000	-11.068%	50,000	-30.000%
2025-10-17	0.022489	0.027590	0.020000	0.022489	+1.760%	242,000	-37.747%
2025-10-16	0.022100	0.022100	0.022100	0.022100	0.000%	113,500	-36.652%
2025-10-15	0.030800	0.037000	0.022100	0.022100	-36.857%	170,000	-36.652%
2025-10-14	0.035000	0.035000	0.035000	0.035000	-2.778%	60,000	-60.000%
2025-10-13	0.028000	0.036000	0.028000	0.036000	+45.749%	137,000	-61.111%
2025-10-10	0.024700	0.024700	0.024700	0.024700	0.000%	50,000	-43.320%
2025-10-09	0.020200	0.024700	0.020200	0.024700	-17.667%	8,000	-43.320%
2025-10-08	0.027720	0.030000	0.027100	0.030000	+21.399%	23,900	-53.333%
2025-10-06	0.028600	0.028600	0.015800	0.024712	-13.594%	795,000	-43.347%
2025-10-03	0.028000	0.036000	0.026950	0.028600	+14.400%	244,500	-51.049%
2025-10-02	0.025000	0.025000	0.025000	0.025000	-28.571%	250,000	-44.000%
2025-09-29	0.036000	0.036000	0.035000	0.035000	+2.941%	45,000	-60.000%
2025-09-26	0.033000	0.034000	0.033000	0.034000	+3.030%	757,000	-58.824%
2025-09-23	0.028900	0.033000	0.028900	0.033000	+10.000%	42,040	-57.576%
2025-09-22	0.025000	0.030000	0.025000	0.030000	+31.579%	345,000	-53.333%
2025-09-19	0.029700	0.029700	0.022600	0.022800	+3.872%	78,670	-38.596%
2025-09-17	0.021950	0.021950	0.021950	0.021950	+29.118%	2,500	-36.219%
2025-09-16	0.015000	0.017000	0.015000	0.017000	-15.000%	165,000	-17.647%
2025-09-15	0.025000	0.025000	0.020000	0.020000	0.000%	688,500	-30.000%
2025-09-09	0.021000	0.021000	0.020000	0.020000	+11.111%	140,250	-30.000%
2025-09-08	0.018000	0.018000	0.018000	0.018000	-10.000%	2,000	-22.222%
2025-09-05	0.020000	0.020000	0.020000	0.020000	+263.636%	50,000	-30.000%
2025-09-03	0.005500	0.005500	0.005500	0.005500	+816.667%	25,000	+154.545%
2025-08-12	0.000600	0.000600	0.000600	0.000600	+20.000%	25,000	+2,233.333%
2025-07-11	0.000500	0.000500	0.000500	0.000500	-98.020%	350	+2,700.000%
2025-06-20	0.025250	0.025250	0.025250	0.025250	+4,108.333%	1,000	-44.554%
2025-06-09	0.000600	0.000600	0.000600	0.000600	-98.917%	1,000	+2,233.333%
2025-06-05	0.055400	0.055400	0.055400	0.055400	+856.822%	1,000	-74.729%
2025-05-16	0.005790	0.005790	0.005790	0.005790	+543.333%	3,886	+141.796%
2025-03-24	0.000900	0.000900	0.000900	0.000900	+80.000%	5,000	+1,455.556%
2025-01-28	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	+2,700.000%
2025-01-23	0.000500	0.000500	0.000500	0.000500	0.000%	425	+2,700.000%
2025-01-16	0.000500	0.000500	0.000500	0.000500	0.000%	360	+2,700.000%
2024-12-16	0.000500	0.000500	0.000500	0.000500	-98.750%	1,500	+2,700.000%
2024-11-06	0.040000	0.040000	0.040000	0.040000	+11.111%	60,000	-65.000%
2024-10-30	0.030100	0.036000	0.030100	0.036000	+80.000%	115,000	-61.111%
2024-10-21	0.020000	0.020000	0.020000	0.020000	-19.517%	50,000	-30.000%
2024-08-06	0.024850	0.024850	0.024850	0.024850	+0.202%	1,500	-43.662%
2024-07-19	0.024800	0.024800	0.024800	0.024800	+3.766%	9,160	-43.548%
2024-06-21	0.023000	0.023900	0.023000	0.023900	+31.319%	49,200	-41.423%
2024-05-29	0.018200	0.018200	0.016920	0.018200	+21.333%	250,000	-23.077%
2024-05-23	0.015000	0.015000	0.015000	0.015000	-5.063%	50,000	-6.667%
2024-05-15	0.015800	0.015800	0.015800	0.015800	+5.333%	9,886	-11.392%
2024-05-14	0.011000	0.015000	0.011000	0.015000	+36.364%	4,500	-6.667%
2024-05-01	0.011000	0.011000	0.011000	0.011000	+1,000.000%	15,000	+27.273%
2024-03-22	0.001000	0.001000	0.001000	0.001000	-58.333%	10,000	+1,300.000%
2024-02-14	0.002400	0.002400	0.002400	0.002400	-57.143%	5,000	+483.333%
2024-01-26	0.005600	0.005600	0.005600	0.005600	+9.804%	500	+150.000%
2023-12-27	0.005100	0.005100	0.005100	0.005100	0.000%	100,000	+174.510%
2023-12-14	0.005100	0.005100	0.005100	0.005100	-16.393%	10,000	+174.510%
2023-12-08	0.006100	0.006100	0.006100	0.006100	-38.384%	60,000	+129.508%
2023-12-04	0.009900	0.009900	0.009900	0.009900	+8.791%	10,000	+41.414%
2023-12-01	0.009100	0.009100	0.009100	0.009100	+51.667%	1,000	+53.846%
2023-11-28	0.006000	0.006000	0.006000	0.006000	-32.584%	20,000	+133.333%
2023-09-07	0.008900	0.008900	0.008900	0.008900	+81.633%	25,000	+57.303%
2023-08-22	0.004900	0.004900	0.004900	0.004900	-38.750%	1,000	+185.714%
2023-07-24	0.008000	0.008000	0.008000	0.008000	+11.111%	20,000	+75.000%
2023-06-26	0.007200	0.007200	0.007200	0.007200	-1.370%	10,000	+94.444%
2023-06-21	0.007300	0.007300	0.007300	0.007300	-10.264%	10,000	+91.781%
2023-05-10	0.008135	0.008135	0.008135	0.008135	+12.986%	600	+72.096%
2023-05-02	0.007200	0.007200	0.007200	0.007200	-18.182%	2,397	+94.444%
2023-04-19	0.008800	0.008800	0.008800	0.008800	+1.149%	999	+59.091%
2023-04-05	0.008700	0.008700	0.008700	0.008700	+24.286%	9,000	+60.920%
2023-03-27	0.007000	0.007000	0.007000	0.007000	-14.634%	10,500	+100.000%
2023-03-10	0.008200	0.008200	0.008200	0.008200	-4.651%	75,000	+70.732%
2023-03-09	0.008600	0.008600	0.008600	0.008600	-49.412%	18,500	+62.791%
2023-02-09	0.017000	0.017000	0.017000	0.017000	+70.000%	10,000	-17.647%
2023-01-26	0.010000	0.010000	0.010000	0.010000	+96.078%	10,000	+40.000%
2023-01-19	0.005100	0.005100	0.005100	0.005100	+2.000%	200	+174.510%
2022-12-28	0.005000	0.005000	0.005000	0.005000	-52.830%	100	+180.000%
2022-12-27	0.010600	0.010600	0.010600	0.010600	-29.333%	1,000	+32.075%
2022-11-11	0.015000	0.015000	0.015000	0.015000	+47.059%	3,810	-6.667%
2022-09-20	0.012350	0.012350	0.010200	0.010200	-16.049%	5,000	+37.255%
2022-09-19	0.012150	0.012150	0.012150	0.012150	+25.258%	10,000	+15.226%
2022-09-13	0.009700	0.009700	0.009700	0.009700	-18.828%	100,000	+44.330%
2022-09-12	0.011950	0.011950	0.011950	0.011950	-0.417%	1,013	+17.155%
2022-08-03	0.012000	0.012000	0.012000	0.012000	-25.000%	9,855	+16.667%
2022-08-02	0.016000	0.016000	0.016000	0.016000	+33.333%	200	-12.500%
2022-07-05	0.012000	0.012000	0.012000	0.012000	+1.695%	30,000	+16.667%
2022-07-01	0.009045	0.011800	0.008900	0.011800	+34.857%	70,000	+18.644%
2022-06-30	0.008750	0.008750	0.008750	0.008750	-19.651%	540	+60.000%
2022-06-29	0.011000	0.011000	0.010890	0.010890	-5.304%	1,200	+28.558%
2022-06-24	0.011500	0.011500	0.011500	0.011500	+10.577%	100,000	+21.739%
2022-06-23	0.010400	0.010400	0.010400	0.010400	-35.000%	9,855	+34.615%
2022-06-13	0.013750	0.016000	0.013750	0.016000	+22.137%	4,450	-12.500%
2022-06-10	0.013100	0.013100	0.013100	0.013100	-13.901%	549	+6.870%
2022-06-02	0.015215	0.015215	0.015215	0.015215	+1.433%	1,000	-7.986%
2022-05-31	0.015000	0.015000	0.015000	0.015000	-8.815%	12,906	-6.667%
2022-05-18	0.016450	0.016450	0.016450	0.016450	+28.516%	1,000	-14.894%
2022-05-13	0.012800	0.012800	0.012800	0.012800	-31.183%	600	+9.375%
2022-05-03	0.018600	0.018600	0.018600	0.018600	+18.471%	3,000	-24.731%
2022-04-22	0.018000	0.018000	0.015700	0.015700	-15.705%	52,250	-10.828%
2022-04-21	0.020000	0.020000	0.018625	0.018625	-6.875%	25,570	-24.832%
2022-04-20	0.020000	0.020000	0.020000	0.020000	-4.762%	288,751	-30.000%
2022-03-25	0.022500	0.022500	0.021000	0.021000	0.000%	60,000	-33.333%
2022-03-23	0.021000	0.021000	0.021000	0.021000	+5.000%	2,222	-33.333%
2022-03-01	0.020000	0.020000	0.020000	0.020000	-16.667%	17,142	-30.000%
2022-02-22	0.024000	0.024000	0.024000	0.024000	-6.615%	120,000	-41.667%
2022-02-14	0.025000	0.025700	0.025000	0.025700	+16.818%	250,000	-45.525%
2022-01-28	0.022000	0.022000	0.022000	0.022000	-12.000%	50,000	-36.364%
2022-01-25	0.024000	0.025000	0.024000	0.025000	-3.101%	110,000	-44.000%
2022-01-24	0.025800	0.025800	0.025800	0.025800	-7.857%	38,759	-45.736%
2022-01-20	0.024000	0.028000	0.024000	0.028000	+16.667%	193,538	-50.000%
2022-01-18	0.023850	0.024000	0.023850	0.024000	-4.000%	8,332	-41.667%
2022-01-14	0.024500	0.025000	0.024500	0.025000	+2.041%	50,000	-44.000%
2022-01-03	0.024500	0.024500	0.024500	0.024500	0.000%	16,070	-42.857%

.dark-mode .FWSBVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWSBVf{ color: #333333; background-color: white; border: 2px solid #333333; }ARDNFARGENT MINERALS LTDstock OTC

ARDNF
ARGENT MINERALS LTD
stock OTC