Dark

ARCVF
ARCADIS NV ORD
stock OTC

EOD

Sep 30, 2026

45.11USD-4.287%(-2.02)1,305

Pre-market

0.00USD-100.000%(-47.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	45.1144	45.1144	45.1144	45.1144	-4.287%	1,305	0.000%
2026-09-24	47.1350	47.1350	47.1350	47.1350	+4.304%	100	-4.287%
2026-09-22	49.6200	49.6200	45.1900	45.1900	-8.188%	1,723	-0.167%
2026-09-17	49.2200	49.2200	49.2200	49.2200	-2.428%	727	-8.341%
2026-09-02	50.4450	50.4450	50.4450	50.4450	-2.990%	100	-10.567%
2026-08-28	52.0000	52.0000	52.0000	52.0000	+5.008%	100	-13.242%
2026-08-26	49.5200	49.5200	49.5200	49.5200	+0.324%	536	-8.897%
2026-08-19	49.3600	49.3600	49.3600	49.3600	-0.854%	2,000	-8.601%
2026-08-17	49.7850	49.7850	49.7850	49.7850	+0.393%	295	-9.382%
2026-08-14	49.5900	49.5900	49.5900	49.5900	+3.184%	325	-9.025%
2026-08-03	48.0900	48.0900	48.0600	48.0600	+5.673%	255	-6.129%
2026-07-30	45.4800	45.4800	45.4800	45.4800	-3.234%	419	-0.804%
2026-07-24	45.2200	47.0000	45.2200	47.0000	+8.071%	440	-4.012%
2026-07-23	39.1100	43.4900	39.1100	43.4900	+8.725%	1,924	+3.735%
2026-07-22	40.0000	40.0000	40.0000	40.0000	+1.266%	694	+12.786%
2026-07-16	39.2500	39.5000	39.2500	39.5000	+2.597%	600	+14.214%
2026-07-10	38.5000	38.5000	38.5000	38.5000	+0.891%	1,261	+17.180%
2026-07-06	38.1600	38.1600	38.1600	38.1600	+1.760%	214	+18.224%
2026-06-26	37.6440	37.6440	37.5000	37.5000	-7.818%	632	+20.305%
2026-06-09	40.6805	40.6805	40.6805	40.6805	+0.446%	1,557	+10.899%
2026-05-29	40.5000	40.5000	40.4200	40.5000	-1.615%	558	+11.394%
2026-05-27	41.1650	41.1650	41.1650	41.1650	+2.707%	220	+9.594%
2026-05-21	40.0800	40.0800	40.0800	40.0800	-2.648%	300	+12.561%
2026-05-19	41.1700	41.1700	41.1700	41.1700	-0.600%	1,225	+9.581%
2026-05-18	41.4185	41.4185	41.4185	41.4185	-5.069%	100	+8.923%
2026-05-01	42.5420	43.6300	42.5420	43.6300	+1.631%	1,830	+3.402%
2026-04-30	42.9300	42.9300	42.9300	42.9300	+14.480%	100	+5.088%
2026-04-24	37.5000	37.5000	37.5000	37.5000	+0.834%	400	+20.305%
2026-04-21	37.1900	37.1900	37.1900	37.1900	+3.277%	220	+21.308%
2026-04-14	36.0100	36.0100	36.0100	36.0100	+17.014%	191	+25.283%
2026-03-27	30.7740	30.7740	30.7740	30.7740	-2.737%	150	+46.599%
2026-03-11	31.6400	31.6400	31.6400	31.6400	-9.610%	772	+42.587%
2026-02-27	35.0040	35.0040	35.0040	35.0040	+5.275%	276	+28.884%
2026-02-23	33.2500	33.8300	33.2500	33.2500	-29.642%	689	+35.682%
2026-02-10	47.2580	47.2580	47.2580	47.2580	+4.322%	425	-4.536%
2026-02-06	45.3000	45.3000	45.3000	45.3000	+0.555%	900	-0.410%
2026-01-27	45.0500	45.0500	45.0500	45.0500	+3.125%	314	+0.143%
2026-01-15	43.6850	43.6850	43.6850	43.6850	+2.391%	268	+3.272%
2026-01-14	42.6575	42.6650	42.6575	42.6650	+1.947%	425	+5.741%
2025-12-29	41.8500	41.8500	41.8500	41.8500	+0.024%	200	+7.800%
2025-12-09	40.9400	41.8400	40.9400	41.8400	-4.747%	3,166	+7.826%
2025-11-28	43.9250	43.9250	43.9250	43.9250	+3.086%	113	+2.708%
2025-11-26	42.6100	42.6100	42.6100	42.6100	-0.047%	114	+5.877%
2025-11-11	42.6300	42.6300	42.6300	42.6300	+0.756%	249	+5.828%
2025-11-10	42.3100	42.3100	42.3100	42.3100	-3.578%	111	+6.628%
2025-11-04	43.8800	43.8800	43.8800	43.8800	0.000%	222	+2.813%
2025-11-03	43.8800	43.8800	43.8800	43.8800	-9.151%	552	+2.813%
2025-10-30	49.2300	49.2300	48.3000	48.3000	-16.566%	385	-6.595%
2025-10-29	57.8900	57.8900	57.8900	57.8900	-0.190%	275	-22.069%
2025-10-28	58.0000	58.0000	58.0000	58.0000	+1.478%	200	-22.217%
2025-10-23	57.1550	57.1550	57.1550	57.1550	+1.618%	496	-21.067%
2025-10-21	56.2450	56.2450	56.2450	56.2450	+4.080%	280	-19.789%
2025-10-20	54.0400	54.0400	54.0400	54.0400	-4.193%	200	-16.517%
2025-10-17	56.4050	56.4050	56.4050	56.4050	+3.306%	219	-20.017%
2025-10-10	54.6000	54.6000	54.6000	54.6000	+1.074%	1,366	-17.373%
2025-10-03	54.0200	54.0200	54.0200	54.0200	-1.942%	479	-16.486%
2025-10-01	55.0000	55.0900	55.0000	55.0900	+8.274%	690	-18.108%
2025-09-17	50.8800	50.8800	50.8800	50.8800	0.000%	231	-11.332%
2025-09-16	50.8800	50.8800	50.8800	50.8800	+0.098%	779	-11.332%
2025-09-15	50.8300	50.8300	50.8300	50.8300	+2.048%	217	-11.245%
2025-09-12	49.8100	49.8100	49.8100	49.8100	+2.988%	506	-9.427%
2025-09-11	48.3650	48.3650	48.3650	48.3650	+1.714%	770	-6.721%
2025-09-08	47.5500	47.5500	47.5500	47.5500	-4.537%	750	-5.122%
2025-07-25	49.8100	49.8100	49.8100	49.8100	+0.444%	2,284	-9.427%
2025-07-23	49.5900	49.5900	49.5900	49.5900	+1.204%	1,177	-9.025%
2025-07-21	49.0000	49.0000	49.0000	49.0000	+2.232%	200	-7.930%
2025-07-16	47.9300	47.9300	47.9300	47.9300	-2.174%	390	-5.874%
2025-07-14	48.9950	48.9950	48.9950	48.9950	+4.141%	504	-7.920%
2025-07-07	47.0470	47.0470	47.0470	47.0470	-3.966%	234	-4.108%
2025-06-27	48.9900	48.9900	48.9900	48.9900	+5.924%	210	-7.911%
2025-06-25	46.2500	46.2500	46.2500	46.2500	-7.721%	105	-2.455%
2025-06-17	50.1200	50.1200	50.1200	50.1200	-2.100%	958	-9.987%
2025-06-11	51.1950	51.1950	51.1950	51.1950	+2.390%	700	-11.877%
2025-06-03	50.0000	50.0000	50.0000	50.0000	-1.961%	1,000	-9.771%
2025-05-30	51.0000	51.0000	51.0000	51.0000	+10.051%	1,003	-11.540%
2025-04-28	46.3420	46.3420	46.3420	46.3420	+0.875%	565	-2.649%
2025-04-15	45.9400	45.9400	45.9400	45.9400	-7.117%	700	-1.797%
2025-04-09	48.4900	49.4600	48.4900	49.4600	+2.952%	200	-8.786%
2025-04-04	48.0420	48.0420	48.0420	48.0420	-7.282%	1,198	-6.094%
2025-03-27	51.8150	51.8150	51.8150	51.8150	-1.071%	1,500	-12.932%
2025-03-21	52.3760	52.3760	52.3760	52.3760	-1.252%	384	-13.864%
2025-03-20	53.0100	53.0400	53.0100	53.0400	+3.050%	1,502	-14.943%
2025-03-19	51.0000	51.4700	51.0000	51.4700	+1.921%	1,064	-12.348%
2025-03-17	50.0000	50.5000	50.0000	50.5000	-3.709%	860	-10.665%
2025-02-20	52.4450	52.4450	52.4450	52.4450	-4.158%	1,251	-13.978%
2025-02-14	53.8300	54.7200	53.8300	54.7200	-3.753%	285	-17.554%
2025-01-30	56.8540	56.8540	56.8540	56.8540	-5.762%	155	-20.649%
2025-01-02	60.3300	60.3300	60.3300	60.3300	+0.886%	225	-25.221%
2024-12-23	59.8000	59.8000	59.8000	59.8000	-7.602%	800	-24.558%
2024-12-11	64.7200	64.7200	64.7200	64.7200	-0.431%	443	-30.293%
2024-12-09	65.0000	65.0000	65.0000	65.0000	-3.974%	1,000	-30.593%
2024-10-30	67.6900	67.6900	67.6900	67.6900	-4.622%	500	-33.351%
2024-10-17	70.9700	70.9700	70.9700	70.9700	+0.652%	353	-36.432%
2024-10-09	70.5100	70.5100	70.5100	70.5100	+2.478%	105	-36.017%
2024-10-03	68.8050	68.8050	68.8050	68.8050	-3.506%	815	-34.432%
2024-09-12	71.3050	71.3050	71.3050	71.3050	+0.091%	1,335	-36.730%
2024-09-05	71.2400	71.2400	71.2400	71.2400	+1.917%	300	-36.673%
2024-09-04	69.9000	69.9000	69.9000	69.9000	-4.247%	209	-35.459%
2024-08-30	73.0000	73.0000	73.0000	73.0000	0.000%	1,000	-38.199%
2024-08-29	73.0000	73.0000	73.0000	73.0000	+2.817%	100	-38.199%
2024-08-28	71.0000	71.0000	71.0000	71.0000	+0.924%	100	-36.459%
2024-08-26	70.3500	70.3500	70.3500	70.3500	+1.706%	256	-35.871%
2024-08-21	69.1697	69.1697	69.1697	69.1697	-1.186%	281	-34.777%
2024-08-19	70.0000	70.0000	70.0000	70.0000	+6.066%	1,018	-35.551%
2024-08-12	65.9967	65.9967	65.9967	65.9967	-2.946%	118	-31.641%
2024-08-07	68.0000	68.0000	68.0000	68.0000	+4.615%	500	-33.655%
2024-08-06	65.0000	65.0000	65.0000	65.0000	-1.642%	1,001	-30.593%
2024-08-05	65.1170	66.0850	65.1170	66.0850	-5.322%	900	-31.733%
2024-08-01	69.8000	69.8000	69.8000	69.8000	-0.257%	160	-35.366%
2024-07-31	69.9800	69.9800	69.9800	69.9800	+1.156%	725	-35.532%
2024-07-29	70.0000	70.0000	69.1800	69.1800	-1.171%	2,053	-34.787%
2024-07-26	70.0000	70.0000	70.0000	70.0000	+1.597%	100	-35.551%
2024-07-24	68.9000	68.9000	68.9000	68.9000	+1.938%	215	-34.522%
2024-07-22	67.5900	67.5900	67.5900	67.5900	+5.609%	150	-33.253%
2024-07-08	64.0000	64.0000	64.0000	64.0000	+3.224%	200	-29.509%
2024-06-27	62.8000	62.8000	62.0008	62.0008	-1.542%	1,891	-27.236%
2024-06-25	62.9719	62.9719	62.9719	62.9719	+0.514%	1,463	-28.358%
2024-06-20	63.0100	63.1500	62.5900	62.6500	-6.646%	2,865	-27.990%
2024-06-06	67.1100	67.1100	67.1100	67.1100	+3.246%	100	-32.775%
2024-06-03	65.0000	65.0000	65.0000	65.0000	-1.515%	1,546	-30.593%
2024-05-30	66.0000	66.0000	66.0000	66.0000	+1.121%	333	-31.645%
2024-05-28	65.2686	65.2686	65.2686	65.2686	-1.108%	116	-30.879%
2024-05-24	66.3000	66.3000	66.0000	66.0000	+3.529%	485	-31.645%
2024-05-23	63.7500	63.7500	63.7500	63.7500	-0.662%	782	-29.232%
2024-05-21	63.7240	64.1750	63.7240	64.1750	-0.593%	4,310	-29.701%
2024-05-15	64.5576	64.5576	64.5576	64.5576	+1.267%	471	-30.118%
2024-05-10	63.7500	63.7500	63.7500	63.7500	-1.893%	150	-29.232%
2024-05-08	64.9800	64.9800	64.9800	64.9800	-0.031%	300	-30.572%
2024-04-26	65.0000	65.0000	65.0000	65.0000	+1.563%	200	-30.593%
2024-04-23	64.0000	64.0000	64.0000	64.0000	+1.587%	100	-29.509%
2024-04-18	63.0000	63.0000	63.0000	63.0000	0.000%	1,500	-28.390%
2024-04-16	63.0000	63.0000	63.0000	63.0000	-0.293%	100	-28.390%
2024-04-15	63.1850	63.1850	63.1850	63.1850	-0.653%	111	-28.600%
2024-04-10	63.6000	63.6000	63.6000	63.6000	+0.952%	200	-29.065%
2024-04-08	64.0000	64.0000	63.0000	63.0000	-0.959%	2,100	-28.390%
2024-04-05	63.6100	63.6100	63.6100	63.6100	+0.968%	682	-29.077%
2024-04-04	63.0000	63.0000	63.0000	63.0000	+6.870%	370	-28.390%
2024-04-01	58.9900	58.9900	58.9500	58.9500	-4.502%	765	-23.470%
2024-03-26	61.7290	61.7290	61.7290	61.7290	-0.437%	1,000	-26.915%
2024-03-13	62.0000	62.0000	62.0000	62.0000	+1.506%	100	-27.235%
2024-03-11	61.0800	61.0800	61.0800	61.0800	+0.626%	2,697	-26.139%
2024-03-06	60.5000	60.7000	60.5000	60.7000	+2.995%	760	-25.676%
2024-03-04	58.9350	58.9350	58.9350	58.9350	+0.213%	161	-23.451%
2024-03-01	58.8100	58.8100	58.8100	58.8100	+0.711%	180	-23.288%
2024-02-29	58.3950	58.3950	58.3950	58.3950	+0.043%	105	-22.743%
2024-02-28	58.4100	58.4100	58.3700	58.3700	+1.708%	1,013	-22.710%
2024-02-26	58.0000	58.3650	57.3900	57.3900	+1.683%	1,434	-21.390%
2024-02-22	55.3210	56.4400	55.3210	56.4400	+5.851%	1,887	-20.067%
2024-02-20	53.3200	53.3200	53.3200	53.3200	+0.276%	1,084	-15.389%
2024-02-16	53.1730	53.1730	53.1730	53.1730	+1.825%	235	-15.155%
2024-02-14	52.2200	52.2200	52.2200	52.2200	-2.647%	369	-13.607%
2024-01-25	53.6400	53.6400	53.6400	53.6400	-0.648%	150	-15.894%
2024-01-24	53.9900	53.9900	53.9900	53.9900	+1.247%	200	-16.439%
2024-01-22	53.3250	53.3250	53.3250	53.3250	+0.084%	100	-15.397%
2024-01-12	53.2800	53.2800	53.2800	53.2800	+1.815%	1,217	-15.326%
2024-01-11	53.5000	53.5000	52.3300	52.3300	+0.829%	861	-13.789%
2024-01-05	52.0000	52.0000	51.9000	51.9000	0.000%	450	-13.074%
2024-01-04	51.9000	51.9000	51.9000	51.9000	0.000%	1,343	-13.074%
2024-01-03	51.9000	51.9000	51.9000	51.9000	-4.332%	1,098	-13.074%
2023-12-29	54.0000	54.2500	54.0000	54.2500	+3.333%	1,030	-16.840%
2023-12-22	52.5000	52.5000	52.5000	52.5000	+2.379%	120	-14.068%
2023-12-20	51.2800	51.2800	51.2800	51.2800	+2.683%	200	-12.023%
2023-12-12	49.9400	49.9400	49.9400	49.9400	+0.584%	450	-9.663%
2023-12-11	49.6500	49.6500	49.6500	49.6500	-0.181%	1,535	-9.135%
2023-12-07	49.7400	49.7400	49.7400	49.7400	-0.818%	339	-9.300%
2023-12-01	50.0000	50.1500	50.0000	50.1500	-1.571%	1,200	-10.041%
2023-11-30	49.5071	50.9506	49.5071	50.9506	+0.001%	4,371	-11.455%
2023-11-29	50.9500	50.9500	50.9500	50.9500	+1.859%	417	-11.454%
2023-11-28	50.0200	50.0200	50.0200	50.0200	-0.754%	1,184	-9.807%
2023-11-27	50.4000	50.4000	50.4000	50.4000	+0.299%	191	-10.487%
2023-11-24	50.2500	50.2500	50.2500	50.2500	+1.968%	300	-10.220%
2023-11-22	49.2800	49.2800	49.2800	49.2800	+1.462%	226	-8.453%
2023-11-20	48.5700	48.5700	48.5700	48.5700	+8.150%	303	-7.115%
2023-11-13	44.9100	44.9100	44.9100	44.9100	-0.487%	1,322	+0.455%
2023-11-09	45.1300	45.1300	45.1300	45.1300	+6.151%	335	-0.035%
2023-11-01	42.5150	42.5150	42.5150	42.5150	+7.742%	126	+6.114%
2023-10-26	39.4600	39.4600	39.4600	39.4600	-3.166%	6,201	+14.329%
2023-10-18	40.7500	40.7500	40.7500	40.7500	-3.330%	325	+10.710%
2023-10-05	42.1537	42.1537	42.1537	42.1537	-0.416%	538	+7.024%
2023-10-04	42.1014	42.3300	42.1014	42.3300	-6.967%	593	+6.578%
2023-09-25	45.5000	45.5000	45.5000	45.5000	-1.087%	512	-0.847%
2023-09-20	46.0000	46.0000	46.0000	46.0000	+2.042%	450	-1.925%
2023-09-11	45.0793	45.0793	45.0793	45.0793	-2.867%	200	+0.078%
2023-08-29	46.4100	46.4100	46.4100	46.4100	+2.000%	1,045	-2.792%
2023-08-25	45.5000	45.5000	45.5000	45.5000	+0.619%	110	-0.847%
2023-08-24	45.2200	45.2200	45.2200	45.2200	-0.615%	496	-0.234%
2023-08-22	45.5000	45.5000	45.5000	45.5000	+1.111%	167	-0.847%
2023-08-21	45.0000	45.0000	45.0000	45.0000	+2.273%	500	+0.254%
2023-08-17	44.0000	44.0000	44.0000	44.0000	-2.266%	300	+2.533%
2023-08-15	45.0200	45.0200	45.0200	45.0200	+1.169%	1,284	+0.210%
2023-08-14	44.5000	44.5000	44.5000	44.5000	-0.791%	513	+1.381%
2023-08-11	44.8550	44.8550	44.8550	44.8550	-0.322%	828	+0.578%
2023-08-10	45.0000	45.0000	45.0000	45.0000	+2.273%	230	+0.254%
2023-08-09	44.0000	44.0000	44.0000	44.0000	+2.326%	100	+2.533%
2023-07-27	43.0000	43.0000	43.0000	43.0000	+0.679%	188	+4.917%
2023-07-18	42.6800	42.8500	42.6800	42.7100	+0.164%	1,100	+5.630%
2023-07-14	42.6400	42.6400	42.6400	42.6400	+1.247%	1,000	+5.803%
2023-07-12	42.1150	42.1150	42.1150	42.1150	+2.644%	452	+7.122%
2023-07-10	41.0300	41.0300	41.0300	41.0300	-0.049%	300	+9.955%
2023-06-20	41.7000	41.7000	40.9410	41.0500	-3.289%	828	+9.901%
2023-06-07	42.0800	42.4460	42.0800	42.4460	-0.115%	1,596	+6.287%
2023-06-05	42.4950	42.4950	42.4950	42.4950	+4.678%	225	+6.164%
2023-05-25	40.5960	40.5960	40.5960	40.5960	-6.180%	100	+11.130%
2023-05-08	43.2700	43.2700	43.2700	43.2700	+4.605%	310	+4.263%
2023-05-01	41.3650	41.3650	41.3650	41.3650	+0.890%	145	+9.064%
2023-04-28	41.0000	41.0000	41.0000	41.0000	-0.389%	508	+10.035%
2023-04-24	41.1600	41.1600	41.1600	41.1600	+2.874%	717	+9.607%
2023-04-17	40.0100	40.0100	40.0100	40.0100	+0.200%	441	+12.758%
2023-04-14	39.9300	39.9300	39.9300	39.9300	-2.988%	707	+12.984%
2023-04-03	41.1600	41.1600	41.1600	41.1600	+1.932%	125	+9.607%
2023-03-21	40.3800	40.3800	40.3800	40.3800	-0.025%	1,116	+11.725%
2023-03-14	40.3900	40.3900	40.3900	40.3900	-5.388%	668	+11.697%
2023-02-27	42.6900	42.6900	42.6900	42.6900	-1.066%	200	+5.679%
2023-02-21	43.1500	43.1500	43.1500	43.1500	-4.881%	1,821	+4.552%
2023-02-16	45.2600	45.3640	45.2600	45.3640	-1.383%	336	-0.550%
2023-02-15	45.2450	46.0000	45.2450	46.0000	+2.222%	3,483	-1.925%
2023-02-13	45.0000	45.0000	45.0000	45.0000	+2.775%	200	+0.254%
2023-02-01	43.7850	43.7850	43.7850	43.7850	+1.826%	261	+3.036%
2023-01-27	43.0000	43.0000	43.0000	43.0000	0.000%	100	+4.917%
2023-01-26	43.0000	43.0000	43.0000	43.0000	-0.578%	500	+4.917%
2023-01-24	43.4200	43.4200	43.2500	43.2500	+0.581%	1,100	+4.311%
2023-01-23	43.0000	43.0000	43.0000	43.0000	+0.397%	100	+4.917%
2023-01-20	42.8300	42.8300	42.8300	42.8300	-1.552%	140	+5.334%
2023-01-17	43.5050	43.5050	43.5050	43.5050	+8.763%	800	+3.699%
2023-01-06	40.0000	40.0000	40.0000	40.0000	+1.691%	391	+12.786%
2023-01-05	39.3350	39.3350	39.3350	39.3350	-0.329%	565	+14.693%
2023-01-04	39.7500	39.7500	39.0300	39.4650	+0.689%	6,941	+14.315%
2023-01-03	39.3700	39.3700	39.1950	39.1950	-0.445%	335	+15.102%
2022-12-29	39.3700	39.3700	39.3700	39.3700	+1.001%	150	+14.591%
2022-12-28	38.9800	38.9800	38.9800	38.9800	-1.351%	1,000	+15.737%
2022-12-27	39.5140	39.5140	39.5140	39.5140	+2.103%	287	+14.173%
2022-12-21	38.7000	38.7000	38.7000	38.7000	-4.444%	300	+16.575%
2022-12-15	40.5000	40.5000	40.5000	40.5000	+5.195%	287	+11.394%
2022-11-25	38.5000	38.5000	38.5000	38.5000	+3.495%	500	+17.180%
2022-11-18	37.2000	37.2000	37.2000	37.2000	+10.386%	200	+21.275%
2022-11-02	33.7000	33.7000	33.7000	33.7000	-0.178%	100	+33.871%
2022-10-25	33.3911	33.7600	33.3911	33.7600	+4.650%	430	+33.633%
2022-10-17	32.2600	32.2600	32.2600	32.2600	+2.576%	740	+39.846%
2022-10-10	31.4500	31.4500	31.4500	31.4500	-5.357%	348	+43.448%
2022-10-05	32.5800	33.2300	32.5800	33.2300	+7.194%	492	+35.764%
2022-09-27	31.0000	31.0000	31.0000	31.0000	-3.125%	156	+45.530%
2022-09-21	32.0000	32.0000	32.0000	32.0000	-2.588%	110	+40.983%
2022-09-19	32.8500	32.8500	32.8500	32.8500	-5.643%	100	+37.335%
2022-09-12	34.8147	34.8147	34.8147	34.8147	+3.924%	390	+29.584%
2022-09-09	33.5000	33.5000	33.5000	33.5000	+2.919%	100	+34.670%
2022-09-08	32.5500	32.5500	32.5500	32.5500	+1.087%	100	+38.600%
2022-09-07	32.2000	32.2000	32.2000	32.2000	+0.625%	137	+40.107%
2022-09-06	32.0000	32.0000	32.0000	32.0000	-1.538%	100	+40.983%
2022-09-02	32.0000	32.5000	32.0000	32.5000	+1.563%	400	+38.814%
2022-08-31	32.0000	32.0000	32.0000	32.0000	+1.263%	100	+40.983%
2022-08-30	31.6008	31.6008	31.6008	31.6008	-0.658%	206	+42.763%
2022-08-29	31.8100	31.8100	31.8100	31.8100	-2.603%	524	+41.825%
2022-08-22	32.6600	32.6600	32.6600	32.6600	-6.499%	250	+38.133%
2022-07-25	34.9300	34.9300	34.9300	34.9300	+3.989%	1,349	+29.157%
2022-07-20	33.5900	33.5900	33.5900	33.5900	+0.599%	300	+34.309%
2022-07-15	33.3900	33.3900	33.3900	33.3900	+1.954%	176	+35.114%
2022-07-14	32.8700	32.8700	32.7500	32.7500	-0.998%	3,008	+37.754%
2022-07-11	33.0800	33.0800	33.0800	33.0800	-2.247%	600	+36.380%
2022-06-14	33.8405	33.8405	33.8405	33.8405	-15.494%	302	+33.315%
2022-06-02	40.0450	40.0450	40.0450	40.0450	+2.838%	233	+12.659%
2022-05-27	38.9400	38.9400	38.9400	38.9400	+3.868%	345	+15.856%
2022-05-25	37.4900	37.4900	37.4900	37.4900	-5.555%	146	+20.337%
2022-05-13	39.6950	39.6950	39.6950	39.6950	+6.478%	608	+13.653%
2022-05-12	37.2800	37.2800	37.2800	37.2800	-10.795%	294	+21.015%
2022-05-04	41.7913	41.7913	41.7913	41.7913	-1.062%	505	+7.952%
2022-04-25	42.2300	42.2400	42.2300	42.2400	-3.141%	3,348	+6.805%
2022-04-22	43.6100	43.6100	43.6100	43.6100	-0.999%	560	+3.450%
2022-04-20	44.0500	44.0500	44.0500	44.0500	+6.196%	9,747	+2.416%
2022-04-06	41.4800	41.4800	41.4800	41.4800	-12.674%	211	+8.762%
2022-03-29	47.5000	47.5000	47.5000	47.5000	+3.576%	222	-5.022%
2022-03-23	45.8600	45.8600	45.8600	45.8600	+9.608%	713	-1.626%
2022-03-11	41.8400	41.8400	41.8400	41.8400	+4.600%	501	+7.826%
2022-03-07	40.0000	40.0000	40.0000	40.0000	-10.254%	100	+12.786%
2022-02-24	44.5700	44.5700	44.5700	44.5700	-3.632%	2,563	+1.221%
2022-02-18	46.2500	46.2500	46.2500	46.2500	-2.013%	290	-2.455%
2022-02-17	47.2000	47.3600	47.2000	47.2000	+11.373%	1,399	-4.419%
2022-02-08	42.3800	42.3800	42.3800	42.3800	-1.442%	167	+6.452%
2022-02-01	43.0000	43.0000	43.0000	43.0000	+1.296%	350	+4.917%
2022-01-26	42.4500	42.4500	42.4500	42.4500	-2.189%	2,366	+6.277%
2022-01-20	43.4000	43.4000	43.4000	43.4000	-0.131%	150	+3.950%
2022-01-18	43.5000	43.5000	43.4570	43.4570	-1.234%	200	+3.814%
2022-01-10	44.0000	44.0000	42.8900	44.0000	-0.272%	1,161	+2.533%
2022-01-07	44.1200	44.1200	44.1200	44.1200	-4.087%	750	+2.254%
2022-01-06	46.0000	46.0000	46.0000	46.0000	-3.665%	958	-1.925%
2022-01-05	47.7500	47.7500	47.7500	47.7500	+1.682%	100	-5.520%
2022-01-03	46.6100	46.9600	46.6100	46.9600	0.000%	1,178	-3.930%

.dark-mode .CgMpfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CgMpfd{ color: #333333; background-color: white; border: 2px solid #333333; }ARCVFARCADIS NV ORDstock OTC

ARCVF
ARCADIS NV ORD
stock OTC