Dark

ARCS
ARCIS RESOURCES CORP
stock OTC

Inactive

Sep 27, 2021

0.000100USD0.000%(0.000000)410,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.000100	0.0001	0.00010	0.0001	0.000%	410,000	0.000%
2021-09-08	0.000100	0.0001	0.00010	0.0001	0.000%	2,000,000	0.000%
2021-09-07	0.000100	0.0001	0.00010	0.0001	0.000%	300,100	0.000%
2021-08-17	0.000100	0.0001	0.00010	0.0001	0.000%	240,000	0.000%
2021-08-16	0.000100	0.0001	0.00010	0.0001	0.000%	425,000	0.000%
2021-08-12	0.000100	0.0001	0.00010	0.0001	0.000%	69,854	0.000%
2021-08-11	0.000100	0.0001	0.00010	0.0001	0.000%	2,928,157	0.000%
2021-08-10	0.000100	0.0001	0.00010	0.0001	0.000%	2,000	0.000%
2021-08-09	0.000100	0.0001	0.00010	0.0001	0.000%	3,000	0.000%
2021-08-05	0.000100	0.0001	0.00010	0.0001	0.000%	4,250	0.000%
2021-08-04	0.000100	0.0001	0.00010	0.0001	0.000%	70,500	0.000%
2021-07-30	0.000100	0.0001	0.00010	0.0001	0.000%	1,953,084	0.000%
2021-07-29	0.000100	0.0001	0.00010	0.0001	0.000%	2,607,666	0.000%
2021-07-27	0.000100	0.0001	0.00010	0.0001	0.000%	1,499,999	0.000%
2021-07-26	0.000100	0.0001	0.00010	0.0001	0.000%	2,000,000	0.000%
2021-07-16	0.000100	0.0001	0.00010	0.0001	0.000%	900,000	0.000%
2021-07-15	0.000100	0.0001	0.00010	0.0001	0.000%	1,714,700	0.000%
2021-07-14	0.000100	0.0001	0.00010	0.0001	0.000%	100,100	0.000%
2021-07-13	0.000100	0.0001	0.00010	0.0001	0.000%	1,606,900	0.000%
2021-07-12	0.000100	0.0001	0.00010	0.0001	0.000%	90,000	0.000%
2021-07-09	0.000100	0.0001	0.00010	0.0001	0.000%	16,000	0.000%
2021-07-06	0.000100	0.0001	0.00010	0.0001	0.000%	100,000	0.000%
2021-07-02	0.000100	0.0001	0.00010	0.0001	0.000%	2,200	0.000%
2021-07-01	0.000100	0.0001	0.00010	0.0001	0.000%	9,647	0.000%
2021-06-29	0.000100	0.0001	0.00010	0.0001	0.000%	276,000	0.000%
2021-06-28	0.000100	0.0001	0.00010	0.0001	0.000%	51,700	0.000%
2021-06-25	0.000100	0.0001	0.00010	0.0001	0.000%	184,513	0.000%
2021-06-23	0.000100	0.0001	0.00010	0.0001	0.000%	188,963	0.000%
2021-06-22	0.000100	0.0001	0.00010	0.0001	0.000%	21,111	0.000%
2021-06-21	0.000100	0.0001	0.00010	0.0001	0.000%	10,000	0.000%
2021-06-17	0.000100	0.0001	0.00010	0.0001	0.000%	88,500	0.000%
2021-06-16	0.000100	0.0001	0.00010	0.0001	0.000%	23,000	0.000%
2021-06-15	0.000100	0.0001	0.00010	0.0001	0.000%	33,500	0.000%
2021-06-14	0.000100	0.0001	0.00010	0.0001	0.000%	2,002,419	0.000%
2021-06-11	0.000100	0.0001	0.00010	0.0001	0.000%	12,600	0.000%
2021-06-10	0.000100	0.0001	0.00010	0.0001	0.000%	168,154	0.000%
2021-06-09	0.000100	0.0001	0.00010	0.0001	0.000%	34,000	0.000%
2021-06-08	0.000100	0.0001	0.00010	0.0001	0.000%	16,100	0.000%
2021-06-07	0.000100	0.0001	0.00010	0.0001	0.000%	44,000	0.000%
2021-06-04	0.000100	0.0001	0.00010	0.0001	0.000%	15,000	0.000%
2021-06-03	0.000100	0.0001	0.00010	0.0001	-80.000%	252,000	0.000%
2021-06-02	0.000500	0.0005	0.00050	0.0005	0.000%	201,000	-80.000%
2021-06-01	0.000500	0.0005	0.00020	0.0005	+400.000%	2,513,249	-80.000%
2021-05-28	0.000500	0.0005	0.00010	0.0001	0.000%	233,655	0.000%
2021-05-27	0.000400	0.0005	0.00010	0.0001	-80.000%	2,659,574	0.000%
2021-05-26	0.000500	0.0005	0.00050	0.0005	+25.000%	1,025,000	-80.000%
2021-05-25	0.000100	0.0004	0.00010	0.0004	0.000%	3,498,416	-75.000%
2021-05-24	0.000500	0.0005	0.00040	0.0004	-20.000%	578,900	-75.000%
2021-05-21	0.000500	0.0005	0.00040	0.0005	0.000%	1,869,958	-80.000%
2021-05-20	0.000400	0.0005	0.00040	0.0005	-16.667%	1,230,613	-80.000%
2021-05-19	0.000400	0.0006	0.00040	0.0006	0.000%	1,474,200	-83.333%
2021-05-18	0.000400	0.0006	0.00040	0.0006	+50.000%	277,000	-83.333%
2021-05-17	0.000500	0.0005	0.00030	0.0004	-20.000%	1,362,023	-75.000%
2021-05-14	0.000500	0.0006	0.00050	0.0005	0.000%	1,840,151	-80.000%
2021-05-13	0.000400	0.0005	0.00040	0.0005	0.000%	3,731,625	-80.000%
2021-05-12	0.000500	0.0005	0.00030	0.0005	0.000%	706,309	-80.000%
2021-05-11	0.000500	0.0005	0.00050	0.0005	0.000%	80,000	-80.000%
2021-05-10	0.000400	0.0005	0.00030	0.0005	+25.000%	1,110,200	-80.000%
2021-05-07	0.000400	0.0006	0.00030	0.0004	0.000%	14,753,871	-75.000%
2021-05-06	0.000400	0.0004	0.00040	0.0004	0.000%	13,670,775	-75.000%
2021-05-05	0.000400	0.0004	0.00040	0.0004	-33.333%	502,050	-75.000%
2021-05-04	0.000400	0.0006	0.00040	0.0006	+20.000%	716,000	-83.333%
2021-05-03	0.000600	0.0006	0.00050	0.0005	+25.000%	2,084,613	-80.000%
2021-04-30	0.000500	0.0008	0.00040	0.0004	0.000%	1,124,295	-75.000%
2021-04-29	0.000500	0.0005	0.00040	0.0004	-20.000%	160,000	-75.000%
2021-04-28	0.000500	0.0006	0.00040	0.0005	0.000%	1,806,190	-80.000%
2021-04-27	0.000500	0.0006	0.00050	0.0005	0.000%	559,000	-80.000%
2021-04-26	0.000600	0.0008	0.00050	0.0005	-16.667%	2,279,553	-80.000%
2021-04-23	0.000600	0.0006	0.00060	0.0006	0.000%	220,100	-83.333%
2021-04-22	0.000600	0.0006	0.00050	0.0006	+20.000%	3,745,900	-83.333%
2021-04-21	0.000600	0.0006	0.00040	0.0005	+25.000%	627,068	-80.000%
2021-04-20	0.000500	0.0007	0.00040	0.0004	-42.857%	776,849	-75.000%
2021-04-19	0.000500	0.0007	0.00040	0.0007	+40.000%	4,329,804	-85.714%
2021-04-16	0.000400	0.0005	0.00040	0.0005	+25.000%	506,390	-80.000%
2021-04-15	0.000500	0.0007	0.00040	0.0004	0.000%	2,007,304	-75.000%
2021-04-14	0.000500	0.0005	0.00040	0.0004	-20.000%	3,921,252	-75.000%
2021-04-13	0.000500	0.0006	0.00040	0.0005	0.000%	2,612,457	-80.000%
2021-04-12	0.000400	0.0005	0.00040	0.0005	+25.000%	23,000	-80.000%
2021-04-09	0.000500	0.0006	0.00040	0.0004	-20.000%	5,611,070	-75.000%
2021-04-08	0.000500	0.0005	0.00050	0.0005	0.000%	5,951,365	-80.000%
2021-04-07	0.000500	0.0005	0.00050	0.0005	0.000%	427,735	-80.000%
2021-04-06	0.000700	0.0007	0.00050	0.0005	-28.571%	882,749	-80.000%
2021-04-05	0.000500	0.0007	0.00050	0.0007	+40.000%	2,027,469	-85.714%
2021-04-01	0.000400	0.0007	0.00040	0.0005	-28.571%	2,336,657	-80.000%
2021-03-31	0.000900	0.0009	0.00060	0.0007	-12.500%	2,660,000	-85.714%
2021-03-30	0.000400	0.0009	0.00040	0.0008	+33.333%	3,847,779	-87.500%
2021-03-29	0.000700	0.0007	0.00040	0.0006	0.000%	4,022,667	-83.333%
2021-03-26	0.000500	0.0007	0.00050	0.0006	+20.000%	1,264,988	-83.333%
2021-03-25	0.000500	0.0006	0.00040	0.0005	0.000%	5,066,265	-80.000%
2021-03-24	0.000500	0.0006	0.00050	0.0005	0.000%	3,773,333	-80.000%
2021-03-23	0.000400	0.0006	0.00040	0.0005	0.000%	3,750,581	-80.000%
2021-03-22	0.000600	0.0006	0.00050	0.0005	-16.667%	3,379,691	-80.000%
2021-03-19	0.000500	0.0006	0.00050	0.0006	0.000%	14,729,902	-83.333%
2021-03-18	0.001700	0.0017	0.00030	0.0006	-71.429%	75,066,701	-83.333%
2021-03-02	0.002300	0.0025	0.00200	0.0021	-16.000%	4,144,155	-95.238%
2021-03-01	0.002600	0.0030	0.00240	0.0025	0.000%	6,191,694	-96.000%
2021-02-26	0.003700	0.0037	0.00240	0.0025	-10.714%	9,011,706	-96.000%
2021-02-25	0.003700	0.0039	0.00280	0.0028	-9.677%	9,796,952	-96.429%
2021-02-24	0.003200	0.0037	0.00300	0.0031	-3.125%	4,784,943	-96.774%
2021-02-23	0.003500	0.0038	0.00270	0.0032	-8.571%	6,838,899	-96.875%
2021-02-22	0.003100	0.0038	0.00300	0.0035	+9.375%	5,832,625	-97.143%
2021-02-19	0.003400	0.0035	0.00310	0.0032	0.000%	4,897,484	-96.875%
2021-02-18	0.004300	0.0043	0.00290	0.0032	-25.581%	10,900,123	-96.875%
2021-02-17	0.004700	0.0047	0.00380	0.0043	-4.444%	7,541,145	-97.674%
2021-02-16	0.004400	0.0055	0.00380	0.0045	-2.174%	12,439,889	-97.778%
2021-02-12	0.005900	0.0074	0.00380	0.0046	-20.690%	33,923,639	-97.826%
2021-02-11	0.003600	0.0068	0.00360	0.0058	+56.757%	41,514,216	-98.276%
2021-02-10	0.003300	0.0044	0.00300	0.0037	+19.355%	33,373,852	-97.297%
2021-02-09	0.002500	0.0040	0.00230	0.0031	+29.167%	29,329,950	-96.774%
2021-02-08	0.002300	0.0025	0.00220	0.0024	0.000%	15,747,424	-95.833%
2021-02-05	0.002100	0.0025	0.00200	0.0024	+14.286%	6,116,403	-95.833%
2021-02-04	0.002400	0.0025	0.00200	0.0021	-16.000%	9,182,188	-95.238%
2021-02-03	0.002100	0.0026	0.00200	0.0025	+19.048%	9,496,735	-96.000%
2021-02-02	0.002200	0.0023	0.00200	0.0021	-4.545%	6,309,219	-95.238%
2021-02-01	0.002000	0.0023	0.00180	0.0022	+15.789%	9,903,705	-95.455%
2021-01-29	0.001800	0.0021	0.00180	0.0019	+5.556%	12,430,351	-94.737%
2021-01-28	0.001900	0.0021	0.00170	0.0018	0.000%	5,796,834	-94.444%
2021-01-27	0.002200	0.0022	0.00170	0.0018	-18.182%	20,112,838	-94.444%
2021-01-26	0.001900	0.0024	0.00180	0.0022	+4.762%	10,466,901	-95.455%
2021-01-25	0.002300	0.0029	0.00200	0.0021	-12.500%	12,149,256	-95.238%
2021-01-22	0.003000	0.0032	0.00220	0.0024	-17.241%	12,822,630	-95.833%
2021-01-21	0.001800	0.0033	0.00170	0.0029	+70.588%	72,831,428	-96.552%
2021-01-20	0.001500	0.0018	0.00150	0.0017	+6.250%	9,758,346	-94.118%
2021-01-19	0.001500	0.0017	0.00140	0.0016	0.000%	6,777,282	-93.750%
2021-01-15	0.001800	0.0018	0.00150	0.0016	0.000%	4,495,535	-93.750%
2021-01-14	0.001400	0.0017	0.00140	0.0016	+6.667%	10,125,800	-93.750%
2021-01-13	0.001500	0.0016	0.00130	0.0015	0.000%	6,229,259	-93.333%
2021-01-12	0.001700	0.0017	0.00130	0.0015	-11.765%	9,805,455	-93.333%
2021-01-11	0.001600	0.0017	0.00150	0.0017	0.000%	14,508,025	-94.118%
2021-01-08	0.001700	0.0019	0.00160	0.0017	0.000%	14,122,783	-94.118%
2021-01-07	0.001800	0.0018	0.00160	0.0017	-5.556%	15,742,476	-94.118%
2021-01-06	0.002300	0.0023	0.00160	0.0018	-18.182%	33,950,619	-94.444%
2021-01-05	0.002100	0.0023	0.00200	0.0022	+4.762%	19,939,947	-95.455%
2021-01-04	0.002300	0.0023	0.00210	0.0021	-8.696%	15,229,828	-95.238%
2020-12-31	0.002500	0.0025	0.00210	0.0023	-8.000%	24,127,857	-95.652%
2020-12-30	0.002800	0.0028	0.00210	0.0025	0.000%	26,223,853	-96.000%
2020-12-29	0.003300	0.0033	0.00230	0.0025	-21.875%	45,218,806	-96.000%
2020-12-28	0.004100	0.0041	0.00290	0.0032	-17.949%	32,098,700	-96.875%
2020-12-24	0.004700	0.0052	0.00310	0.0039	-11.364%	37,168,669	-97.436%
2020-12-23	0.002900	0.0058	0.00230	0.0044	+41.935%	111,153,252	-97.727%
2020-12-22	0.002700	0.0033	0.00210	0.0031	-3.125%	74,812,747	-96.774%
2020-12-21	0.003200	0.0035	0.00210	0.0032	-8.571%	72,786,095	-96.875%
2020-12-18	0.003700	0.0068	0.00310	0.0035	-85.714%	440,726,597	-97.143%
2020-12-17	0.019600	0.0298	0.01400	0.0245	+31.016%	238,022,862	-99.592%
2020-12-16	0.023500	0.0270	0.01340	0.0187	-53.250%	373,420,307	-99.465%
2020-12-15	0.057500	0.0620	0.03500	0.0400	-25.926%	140,375,581	-99.750%
2020-12-14	0.028600	0.0790	0.02850	0.0540	+171.357%	377,338,963	-99.815%
2020-12-11	0.009200	0.0200	0.00900	0.0199	+136.905%	323,472,169	-99.497%
2020-12-10	0.018900	0.0190	0.00680	0.0084	-47.500%	276,330,051	-98.810%
2020-12-09	0.001200	0.0160	0.00110	0.0160	+1,233.333%	478,921,928	-99.375%
2020-12-08	0.001000	0.0015	0.00090	0.0012	+33.333%	78,508,230	-91.667%
2020-12-07	0.000500	0.0010	0.00050	0.0009	+80.000%	49,094,216	-88.889%
2020-12-04	0.000700	0.0009	0.00050	0.0005	0.000%	59,410,262	-80.000%
2020-12-03	0.000500	0.0005	0.00050	0.0005	0.000%	990,000	-80.000%
2020-12-02	0.000500	0.0005	0.00050	0.0005	0.000%	252,000	-80.000%
2020-12-01	0.000600	0.0007	0.00050	0.0005	-16.667%	22,597,600	-80.000%
2020-11-30	0.000500	0.0007	0.00040	0.0006	+50.000%	71,112,056	-83.333%
2020-11-27	0.000400	0.0004	0.00035	0.0004	0.000%	2,135,900	-75.000%
2020-11-25	0.000300	0.0004	0.00030	0.0004	+33.333%	2,913,766	-75.000%
2020-11-24	0.000500	0.0005	0.00030	0.0003	-40.000%	13,619,200	-66.667%
2020-11-23	0.000455	0.0005	0.00045	0.0005	+25.000%	643,868	-80.000%
2020-11-20	0.000400	0.0004	0.00040	0.0004	0.000%	1,000,000	-75.000%
2020-11-19	0.000400	0.0004	0.00040	0.0004	0.000%	7,026,192	-75.000%
2020-11-18	0.000400	0.0004	0.00040	0.0004	0.000%	5,770,000	-75.000%
2020-11-17	0.000400	0.0004	0.00040	0.0004	0.000%	4,281,665	-75.000%
2020-11-16	0.000400	0.0004	0.00030	0.0004	0.000%	27,808,947	-75.000%
2020-11-13	0.000400	0.0004	0.00040	0.0004	+33.333%	2,064,000	-75.000%
2020-11-12	0.000300	0.0004	0.00020	0.0003	0.000%	32,154,154	-66.667%
2020-11-11	0.000400	0.0004	0.00030	0.0003	-25.000%	24,293,102	-66.667%
2020-11-10	0.000400	0.0005	0.00030	0.0004	-20.000%	63,273,619	-75.000%
2020-11-09	0.000600	0.0007	0.00040	0.0005	-16.667%	13,719,298	-80.000%
2020-11-06	0.000700	0.0008	0.00050	0.0006	-14.286%	61,505,738	-83.333%
2020-11-05	0.000500	0.0010	0.00050	0.0007	+40.000%	315,935,758	-85.714%
2020-11-04	0.000500	0.0005	0.00050	0.0005	0.000%	3,200,000	-80.000%
2020-11-03	0.000300	0.0005	0.00030	0.0005	+25.000%	8,764,001	-80.000%
2020-10-30	0.000400	0.0004	0.00040	0.0004	0.000%	2,500,100	-75.000%
2020-10-29	0.000300	0.0004	0.00030	0.0004	+100.000%	17,213,692	-75.000%
2020-10-28	0.000200	0.0002	0.00020	0.0002	-33.333%	1,120,000	-50.000%
2020-10-27	0.000300	0.0003	0.00030	0.0003	+50.000%	50,000	-66.667%
2020-10-26	0.000200	0.0002	0.00020	0.0002	0.000%	1,440	-50.000%
2020-10-23	0.000200	0.0002	0.00020	0.0002	0.000%	2,400,000	-50.000%
2020-10-22	0.000300	0.0003	0.00020	0.0002	-33.333%	1,003,116	-50.000%
2020-10-20	0.000300	0.0003	0.00030	0.0003	0.000%	40,083	-66.667%
2020-10-09	0.000300	0.0003	0.00030	0.0003	0.000%	2,080,000	-66.667%
2020-10-07	0.000300	0.0003	0.00030	0.0003	0.000%	300	-66.667%
2020-10-05	0.000300	0.0004	0.00030	0.0003	0.000%	7,403,901	-66.667%
2020-10-02	0.000300	0.0003	0.00030	0.0003	0.000%	11,068,658	-66.667%
2020-09-30	0.000300	0.0004	0.00030	0.0003	0.000%	2,827,000	-66.667%
2020-09-28	0.000300	0.0003	0.00030	0.0003	-25.000%	500,000	-66.667%
2020-09-25	0.000400	0.0004	0.00030	0.0004	0.000%	676,923	-75.000%
2020-09-23	0.000400	0.0004	0.00040	0.0004	0.000%	7,907,399	-75.000%
2020-09-22	0.000300	0.0005	0.00030	0.0004	+33.333%	3,999,134	-75.000%
2020-09-21	0.000300	0.0003	0.00030	0.0003	-25.000%	350,000	-66.667%
2020-09-18	0.000300	0.0004	0.00030	0.0004	0.000%	965,737	-75.000%
2020-09-17	0.000400	0.0004	0.00040	0.0004	0.000%	1,168,134	-75.000%
2020-09-16	0.000400	0.0004	0.00040	0.0004	0.000%	1,468,532	-75.000%
2020-09-14	0.000400	0.0004	0.00040	0.0004	0.000%	20,000	-75.000%
2020-09-10	0.000400	0.0004	0.00040	0.0004	+33.333%	81,468	-75.000%
2020-09-09	0.000300	0.0004	0.00030	0.0003	0.000%	30,411	-66.667%
2020-09-08	0.000400	0.0004	0.00030	0.0003	-25.000%	2,007,500	-66.667%
2020-09-04	0.000400	0.0004	0.00030	0.0004	0.000%	822,000	-75.000%
2020-09-01	0.000400	0.0004	0.00040	0.0004	-20.000%	4,175,000	-75.000%
2020-08-31	0.000500	0.0005	0.00040	0.0005	0.000%	1,425,434	-80.000%
2020-08-28	0.000300	0.0006	0.00030	0.0005	+25.000%	7,112,400	-80.000%
2020-08-27	0.000400	0.0004	0.00040	0.0004	0.000%	7,200	-75.000%
2020-08-25	0.000400	0.0005	0.00040	0.0004	0.000%	2,052,625	-75.000%
2020-08-24	0.000400	0.0004	0.00040	0.0004	0.000%	1,142,000	-75.000%
2020-08-21	0.000400	0.0004	0.00040	0.0004	0.000%	2,227,375	-75.000%
2020-08-20	0.000400	0.0004	0.00040	0.0004	+33.333%	125,000	-75.000%
2020-08-18	0.000400	0.0004	0.00030	0.0003	-25.000%	100,123	-66.667%
2020-08-17	0.000400	0.0004	0.00040	0.0004	0.000%	7,500	-75.000%
2020-08-14	0.000400	0.0004	0.00040	0.0004	+33.333%	50,101	-75.000%
2020-08-13	0.000300	0.0003	0.00030	0.0003	0.000%	1,090,000	-66.667%
2020-08-12	0.000300	0.0003	0.00030	0.0003	0.000%	4,250,000	-66.667%
2020-08-11	0.000300	0.0004	0.00030	0.0003	0.000%	11,347,202	-66.667%
2020-08-10	0.000300	0.0003	0.00030	0.0003	-25.000%	2,075,000	-66.667%
2020-08-07	0.000400	0.0004	0.00040	0.0004	0.000%	100,000	-75.000%
2020-08-06	0.000400	0.0004	0.00040	0.0004	0.000%	2,500	-75.000%
2020-08-04	0.000400	0.0004	0.00030	0.0004	0.000%	5,543,000	-75.000%
2020-07-31	0.000400	0.0004	0.00040	0.0004	-20.000%	110,039	-75.000%
2020-07-30	0.000400	0.0005	0.00040	0.0005	+66.667%	896,002	-80.000%
2020-07-28	0.000400	0.0004	0.00030	0.0003	-25.000%	1,200,000	-66.667%
2020-07-27	0.000400	0.0004	0.00040	0.0004	+33.333%	42,600	-75.000%
2020-07-23	0.000400	0.0004	0.00030	0.0003	-25.000%	3,010,000	-66.667%
2020-07-16	0.000400	0.0004	0.00040	0.0004	0.000%	1,405,831	-75.000%
2020-07-15	0.000400	0.0004	0.00030	0.0004	0.000%	1,167,069	-75.000%
2020-07-14	0.000400	0.0004	0.00040	0.0004	+33.333%	250,000	-75.000%
2020-07-10	0.000500	0.0005	0.00030	0.0003	-25.000%	730,000	-66.667%
2020-07-09	0.000400	0.0004	0.00040	0.0004	-20.000%	1,020,000	-75.000%
2020-07-08	0.000400	0.0005	0.00040	0.0005	+25.000%	2,421,856	-80.000%
2020-07-07	0.000300	0.0004	0.00030	0.0004	+33.333%	9,410,000	-75.000%
2020-07-02	0.000300	0.0003	0.00030	0.0003	-25.000%	300,000	-66.667%
2020-06-30	0.000300	0.0004	0.00030	0.0004	0.000%	2,212,000	-75.000%
2020-06-29	0.000300	0.0004	0.00030	0.0004	+33.333%	520,000	-75.000%
2020-06-26	0.000500	0.0005	0.00030	0.0003	-25.000%	341,700	-66.667%
2020-06-25	0.000500	0.0005	0.00040	0.0004	0.000%	1,500,000	-75.000%
2020-06-24	0.000400	0.0004	0.00040	0.0004	+33.333%	156,698	-75.000%
2020-06-23	0.000400	0.0004	0.00030	0.0003	-25.000%	360,000	-66.667%
2020-06-22	0.000300	0.0004	0.00030	0.0004	+33.333%	11,181,422	-75.000%
2020-06-19	0.000300	0.0003	0.00030	0.0003	-25.000%	24,000	-66.667%
2020-06-17	0.000400	0.0004	0.00040	0.0004	0.000%	419,578	-75.000%
2020-06-15	0.000400	0.0004	0.00040	0.0004	0.000%	300,000	-75.000%
2020-06-12	0.000400	0.0005	0.00040	0.0004	0.000%	13,460,000	-75.000%
2020-06-09	0.000500	0.0006	0.00040	0.0004	-20.000%	8,668,660	-75.000%
2020-06-05	0.000600	0.0006	0.00050	0.0005	0.000%	5,981,056	-80.000%
2020-06-04	0.000400	0.0006	0.00040	0.0005	+25.000%	32,975,827	-80.000%
2020-06-03	0.000500	0.0005	0.00040	0.0004	0.000%	252,500	-75.000%
2020-06-01	0.000400	0.0004	0.00040	0.0004	-20.000%	5,022,160	-75.000%
2020-05-29	0.000300	0.0005	0.00030	0.0005	+25.000%	5,840,266	-80.000%
2020-05-28	0.000400	0.0004	0.00040	0.0004	0.000%	7,491,012	-75.000%
2020-05-26	0.000500	0.0005	0.00030	0.0004	0.000%	1,586,001	-75.000%
2020-05-22	0.000500	0.0005	0.00040	0.0004	-20.000%	2,362,500	-75.000%
2020-05-21	0.000400	0.0005	0.00040	0.0005	+25.000%	1,228,000	-80.000%
2020-05-20	0.000500	0.0005	0.00040	0.0004	-20.000%	5,563,333	-75.000%
2020-05-19	0.000500	0.0005	0.00050	0.0005	0.000%	2,135,960	-80.000%
2020-05-18	0.000500	0.0005	0.00040	0.0005	+25.000%	6,125,313	-80.000%
2020-05-15	0.000500	0.0005	0.00040	0.0004	-20.000%	6,315,000	-75.000%
2020-05-14	0.000500	0.0005	0.00050	0.0005	+25.000%	5,680,000	-80.000%
2020-05-13	0.000400	0.0005	0.00040	0.0004	0.000%	11,117,999	-75.000%
2020-05-12	0.000500	0.0005	0.00040	0.0004	-20.000%	12,640,000	-75.000%
2020-05-11	0.000500	0.0006	0.00040	0.0005	0.000%	15,269,482	-80.000%
2020-05-08	0.000400	0.0005	0.00040	0.0005	+25.000%	16,443,163	-80.000%
2020-05-07	0.000600	0.0006	0.00040	0.0004	-20.000%	23,413,297	-75.000%
2020-05-06	0.000500	0.0006	0.00040	0.0005	0.000%	18,283,196	-80.000%
2020-05-05	0.000600	0.0006	0.00040	0.0005	0.000%	15,007,833	-80.000%
2020-05-04	0.000400	0.0006	0.00040	0.0005	+25.000%	110,049,231	-80.000%
2020-05-01	0.000200	0.0004	0.00020	0.0004	+100.000%	27,596,662	-75.000%
2020-04-29	0.000300	0.0003	0.00020	0.0002	0.000%	4,569,500	-50.000%
2020-04-28	0.000200	0.0003	0.00020	0.0002	0.000%	5,050,000	-50.000%
2020-04-27	0.000200	0.0003	0.00010	0.0002	0.000%	57,633,374	-50.000%
2020-04-24	0.000200	0.0002	0.00020	0.0002	0.000%	350,000	-50.000%
2020-04-22	0.000200	0.0002	0.00020	0.0002	-33.333%	2,000,000	-50.000%
2020-04-21	0.000200	0.0003	0.00020	0.0003	+50.000%	3,000,000	-66.667%
2020-04-20	0.000200	0.0002	0.00020	0.0002	0.000%	1,924,120	-50.000%
2020-04-17	0.000300	0.0003	0.00020	0.0002	0.000%	60,400	-50.000%
2020-04-16	0.000200	0.0002	0.00020	0.0002	0.000%	917,999	-50.000%
2020-04-15	0.000200	0.0003	0.00020	0.0002	0.000%	3,750,000	-50.000%
2020-04-14	0.000200	0.0002	0.00020	0.0002	0.000%	1,950,000	-50.000%
2020-04-13	0.000200	0.0002	0.00020	0.0002	0.000%	7,680	-50.000%
2020-04-07	0.000200	0.0002	0.00020	0.0002	-33.333%	100,000	-50.000%
2020-04-06	0.000300	0.0003	0.00030	0.0003	+50.000%	300,500	-66.667%
2020-04-03	0.000200	0.0002	0.00020	0.0002	0.000%	167,000	-50.000%
2020-04-02	0.000200	0.0002	0.00020	0.0002	0.000%	12,000	-50.000%
2020-04-01	0.000200	0.0002	0.00020	0.0002	-33.333%	1,017,500	-50.000%
2020-03-31	0.000300	0.0003	0.00030	0.0003	0.000%	19,437,649	-66.667%
2020-03-30	0.000400	0.0004	0.00030	0.0003	-25.000%	125,000	-66.667%
2020-03-27	0.000400	0.0004	0.00030	0.0004	+33.333%	7,550,000	-75.000%
2020-03-26	0.000100	0.0004	0.00010	0.0003	+50.000%	72,503,102	-66.667%
2020-03-25	0.000200	0.0003	0.00020	0.0002	0.000%	1,644,954	-50.000%
2020-03-24	0.000200	0.0002	0.00020	0.0002	0.000%	646,046	-50.000%
2020-03-23	0.000200	0.0002	0.00020	0.0002	0.000%	7,254,118	-50.000%
2020-03-20	0.000200	0.0002	0.00020	0.0002	0.000%	100,000	-50.000%
2020-03-19	0.000100	0.0002	0.00010	0.0002	0.000%	510,000	-50.000%
2020-03-18	0.000200	0.0002	0.00010	0.0002	0.000%	12,315,206	-50.000%
2020-03-17	0.000200	0.0002	0.00020	0.0002	0.000%	11,581,500	-50.000%
2020-03-16	0.000200	0.0002	0.00020	0.0002	0.000%	10,080,058	-50.000%
2020-03-12	0.000300	0.0003	0.00020	0.0002	0.000%	460,000	-50.000%
2020-03-11	0.000200	0.0003	0.00020	0.0002	0.000%	144,000	-50.000%
2020-03-09	0.000200	0.0002	0.00020	0.0002	-33.333%	3,999,996	-50.000%
2020-03-05	0.000300	0.0003	0.00030	0.0003	+50.000%	166,000	-66.667%
2020-03-04	0.000200	0.0002	0.00020	0.0002	0.000%	6,666	-50.000%
2020-03-03	0.000200	0.0002	0.00020	0.0002	0.000%	9,700	-50.000%
2020-03-02	0.000200	0.0002	0.00020	0.0002	0.000%	50,000	-50.000%
2020-02-28	0.000200	0.0002	0.00020	0.0002	0.000%	306,000	-50.000%
2020-02-27	0.000200	0.0002	0.00020	0.0002	0.000%	24,000	-50.000%
2020-02-26	0.000200	0.0002	0.00020	0.0002	-33.333%	10,000	-50.000%
2020-02-25	0.000300	0.0003	0.00030	0.0003	+50.000%	10,000	-66.667%
2020-02-21	0.000200	0.0002	0.00020	0.0002	-33.333%	101,740	-50.000%
2020-02-19	0.000300	0.0003	0.00030	0.0003	0.000%	1,000	-66.667%
2020-02-18	0.000300	0.0003	0.00030	0.0003	0.000%	1,000	-66.667%
2020-02-13	0.000200	0.0003	0.00020	0.0003	+50.000%	493,040	-66.667%
2020-02-12	0.000200	0.0002	0.00020	0.0002	0.000%	60,000	-50.000%
2020-02-07	0.000200	0.0002	0.00020	0.0002	-33.333%	80,495	-50.000%
2020-02-05	0.000300	0.0003	0.00030	0.0003	0.000%	1,000	-66.667%
2020-02-04	0.000300	0.0003	0.00030	0.0003	+50.000%	100,000	-66.667%
2020-01-31	0.000300	0.0003	0.00020	0.0002	-33.333%	101,000	-50.000%
2020-01-27	0.000300	0.0003	0.00030	0.0003	-25.000%	1,000	-66.667%
2020-01-22	0.000300	0.0004	0.00030	0.0004	+33.333%	1,738,000	-75.000%
2020-01-21	0.000200	0.0003	0.00020	0.0003	0.000%	701,000	-66.667%
2020-01-17	0.000300	0.0003	0.00030	0.0003	+50.000%	750,000	-66.667%
2020-01-09	0.000200	0.0002	0.00020	0.0002	0.000%	1,800	-50.000%
2020-01-08	0.000200	0.0002	0.00020	0.0002	0.000%	500	-50.000%
2020-01-07	0.000200	0.0002	0.00020	0.0002	0.000%	36,000	-50.000%
2020-01-06	0.000200	0.0002	0.00020	0.0002	0.000%	52,058	-50.000%
2020-01-03	0.000300	0.0003	0.00020	0.0002	-33.333%	5,995,663	-50.000%
2020-01-02	0.000300	0.0004	0.00030	0.0003	-25.000%	4,371,680	-66.667%
2019-12-31	0.000300	0.0004	0.00030	0.0004	+100.000%	8,667,309	-75.000%
2019-12-30	0.000300	0.0003	0.00020	0.0002	-33.333%	274,000	-50.000%
2019-12-24	0.000300	0.0003	0.00030	0.0003	0.000%	1,000	-66.667%
2019-12-23	0.000300	0.0003	0.00030	0.0003	+50.000%	6,766	-66.667%
2019-12-19	0.000200	0.0002	0.00020	0.0002	-33.333%	18,800	-50.000%
2019-12-16	0.000200	0.0003	0.00020	0.0003	0.000%	796,285	-66.667%
2019-12-12	0.000300	0.0003	0.00030	0.0003	0.000%	20,000	-66.667%
2019-12-03	0.000300	0.0003	0.00030	0.0003	+50.000%	328,669	-66.667%
2019-11-29	0.000200	0.0002	0.00020	0.0002	0.000%	10,434	-50.000%
2019-11-25	0.000200	0.0002	0.00020	0.0002	0.000%	10,000	-50.000%
2019-11-22	0.000200	0.0002	0.00020	0.0002	0.000%	1,795,000	-50.000%
2019-11-21	0.000200	0.0002	0.00020	0.0002	-33.333%	52,000	-50.000%
2019-11-19	0.000300	0.0003	0.00030	0.0003	0.000%	200	-66.667%
2019-11-14	0.000300	0.0003	0.00030	0.0003	0.000%	122,588	-66.667%
2019-11-13	0.000300	0.0003	0.00030	0.0003	0.000%	499,900	-66.667%
2019-11-11	0.000300	0.0004	0.00030	0.0003	-25.000%	2,556,100	-66.667%
2019-11-08	0.000300	0.0004	0.00030	0.0004	+33.333%	8,015,100	-75.000%
2019-11-07	0.000300	0.0003	0.00030	0.0003	0.000%	300,000	-66.667%
2019-11-06	0.000400	0.0004	0.00030	0.0003	-25.000%	15,193,999	-66.667%
2019-11-05	0.000300	0.0004	0.00030	0.0004	+33.333%	6,365,870	-75.000%
2019-11-04	0.000200	0.0003	0.00020	0.0003	+50.000%	2,253,200	-66.667%
2019-10-30	0.000200	0.0002	0.00020	0.0002	-33.333%	10,000	-50.000%
2019-10-29	0.000300	0.0003	0.00030	0.0003	0.000%	500,000	-66.667%
2019-10-24	0.000300	0.0003	0.00030	0.0003	0.000%	500,000	-66.667%
2019-10-23	0.000300	0.0005	0.00030	0.0003	0.000%	17,279,330	-66.667%
2019-10-22	0.000300	0.0003	0.00030	0.0003	-40.000%	150,000	-66.667%
2019-10-18	0.000300	0.0005	0.00030	0.0005	+25.000%	20,000	-80.000%
2019-10-17	0.000300	0.0004	0.00030	0.0004	+100.000%	2,599,753	-75.000%
2019-10-16	0.000200	0.0002	0.00020	0.0002	-33.333%	216	-50.000%
2019-10-15	0.000300	0.0003	0.00030	0.0003	0.000%	50,000	-66.667%
2019-10-09	0.000300	0.0003	0.00030	0.0003	-25.000%	165,000	-66.667%
2019-10-07	0.000400	0.0004	0.00040	0.0004	-20.000%	60,000	-75.000%
2019-10-04	0.000500	0.0005	0.00050	0.0005	+25.000%	100,000	-80.000%
2019-10-03	0.000300	0.0004	0.00030	0.0004	0.000%	125,000	-75.000%
2019-10-02	0.000200	0.0004	0.00020	0.0004	+33.333%	5,774,853	-75.000%
2019-10-01	0.000300	0.0003	0.00030	0.0003	0.000%	1,501,733	-66.667%
2019-09-27	0.000400	0.0004	0.00030	0.0003	0.000%	1,080,000	-66.667%
2019-09-26	0.000300	0.0003	0.00030	0.0003	-25.000%	363,867	-66.667%
2019-09-25	0.000400	0.0004	0.00040	0.0004	0.000%	2,000,000	-75.000%
2019-09-24	0.000300	0.0004	0.00030	0.0004	0.000%	146,000	-75.000%
2019-09-23	0.000400	0.0004	0.00040	0.0004	0.000%	250,000	-75.000%
2019-09-20	0.000300	0.0004	0.00030	0.0004	0.000%	305,000	-75.000%
2019-09-18	0.000400	0.0004	0.00040	0.0004	0.000%	3,001,601	-75.000%
2019-09-17	0.000300	0.0004	0.00030	0.0004	0.000%	8,186,963	-75.000%

.dark-mode .zpzlKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpzlKB{ color: #333333; background-color: white; border: 2px solid #333333; }ARCSARCIS RESOURCES CORPstock OTC

ARCS
ARCIS RESOURCES CORP
stock OTC