Dark

ARBV
AMERICAN RIVIERA BANCORP
stock OTC

EOD

Jul 28, 2026

31.98USD0.000%(0.00)500

Pre-market

0.00USD-100.000%(-31.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	31.500000	31.9800	31.40000	31.98000	0.000%	500	0.000%
2026-07-27	31.870000	31.9800	30.84000	31.98000	-0.031%	1,729	0.000%
2026-07-24	32.000000	32.0000	31.20000	31.99000	0.000%	3,699	-0.031%
2026-07-22	30.000000	32.0000	30.00000	31.99000	+9.480%	1,999	-0.031%
2026-07-21	29.220000	29.2200	29.22000	29.22000	+0.759%	1,412	+9.446%
2026-07-20	28.500000	29.0000	28.28190	29.00000	+1.754%	900	+10.276%
2026-07-17	28.000000	28.5000	28.00000	28.50000	+1.786%	500	+12.211%
2026-07-16	27.800000	28.0000	27.80000	28.00000	+0.719%	600	+14.214%
2026-07-15	27.800000	27.8000	27.80000	27.80000	-0.323%	100	+15.036%
2026-07-14	27.890000	27.8900	27.89000	27.89000	-0.008%	115	+14.665%
2026-07-09	27.892200	27.8922	27.89220	27.89220	-0.349%	200	+14.656%
2026-07-08	27.970000	27.9900	27.97000	27.99000	0.000%	1,000	+14.255%
2026-07-06	27.990000	27.9900	26.00000	27.99000	0.000%	1,784	+14.255%
2026-07-02	25.744000	27.9900	25.74000	27.99000	+8.699%	4,732	+14.255%
2026-07-01	26.050000	26.4600	25.66000	25.75000	+0.586%	1,600	+24.194%
2026-06-30	25.600000	25.6000	25.60000	25.60000	0.000%	1,422	+24.922%
2026-06-29	25.600000	25.6000	25.60000	25.60000	-3.030%	574	+24.922%
2026-06-26	26.400000	26.4000	26.40000	26.40000	0.000%	352	+21.136%
2026-06-25	25.540000	26.4000	25.54000	26.40000	0.000%	1,000	+21.136%
2026-06-24	25.540000	26.4000	25.54000	26.40000	-0.340%	503	+21.136%
2026-06-22	25.500000	26.4900	25.50000	26.49000	+0.038%	507	+20.725%
2026-06-18	25.762892	26.4900	25.46000	26.48000	+0.718%	1,120	+20.770%
2026-06-16	25.980000	26.5000	25.89000	26.29132	+1.550%	1,814	+21.637%
2026-06-12	25.550000	25.8900	25.42000	25.89000	0.000%	2,800	+23.523%
2026-06-11	25.500000	25.8900	25.50000	25.89000	+0.544%	2,136	+23.523%
2026-06-10	25.804200	25.8900	25.50000	25.75000	-0.579%	1,932	+24.194%
2026-06-08	25.900000	25.9000	25.78000	25.90000	0.000%	1,100	+23.475%
2026-06-05	25.500000	26.0000	25.50000	25.90000	-0.346%	1,500	+23.475%
2026-06-04	26.490000	26.4900	25.25000	25.99000	-0.192%	2,935	+23.047%
2026-06-03	25.300000	26.0400	25.30000	26.04000	+0.192%	2,281	+22.811%
2026-05-29	25.580000	25.9900	25.00000	25.99000	-0.953%	1,950	+23.047%
2026-05-26	25.937500	26.2500	25.55000	26.24000	-0.038%	1,480	+21.875%
2026-05-21	26.250000	26.2500	26.25000	26.25000	0.000%	303	+21.829%
2026-05-20	25.750000	26.2500	25.75000	26.25000	-0.666%	2,559	+21.829%
2026-05-19	26.190000	26.5000	26.19000	26.42600	+0.863%	970	+21.017%
2026-05-15	25.550100	26.2400	25.55010	26.20000	-0.152%	2,547	+22.061%
2026-05-06	25.270000	26.2400	25.25000	26.24000	-0.038%	2,825	+21.875%
2026-05-04	26.000000	26.2500	26.00000	26.25000	-0.380%	362	+21.829%
2026-04-24	25.473000	26.3500	25.47300	26.35000	+3.333%	696	+21.366%
2026-04-23	24.500000	25.6700	24.50000	25.50000	+3.239%	2,536	+25.412%
2026-04-17	24.700000	24.7000	24.70000	24.70000	0.000%	575	+29.474%
2026-04-14	24.450000	24.7000	24.30000	24.70000	+0.611%	1,934	+29.474%
2026-04-13	24.600000	24.6000	24.55000	24.55000	-0.968%	1,200	+30.265%
2026-04-08	23.900000	24.7900	23.90000	24.79000	+4.379%	1,784	+29.004%
2026-04-07	23.750000	23.7500	23.75000	23.75000	0.000%	767	+34.653%
2026-04-06	23.750000	23.9800	23.75000	23.75000	0.000%	2,871	+34.653%
2026-04-02	23.750000	23.9800	23.75000	23.75000	-0.959%	450	+34.653%
2026-04-01	23.600000	23.9800	23.20000	23.98000	+1.610%	3,355	+33.361%
2026-03-31	24.000000	24.0000	23.60000	23.60000	-1.667%	600	+35.508%
2026-03-27	24.000000	24.0000	24.00000	24.00000	+0.083%	600	+33.250%
2026-03-26	23.680000	23.9900	23.62000	23.98000	-0.042%	1,662	+33.361%
2026-03-25	23.680000	23.9900	23.68000	23.99000	-1.072%	204	+33.306%
2026-03-19	23.680000	24.2500	23.68000	24.25000	+2.407%	527	+31.876%
2026-03-18	23.680000	23.6800	23.68000	23.68000	+0.042%	400	+35.051%
2026-03-17	23.670100	23.6701	23.67000	23.67000	-2.190%	1,225	+35.108%
2026-03-16	24.740000	25.5100	23.61010	24.20000	0.000%	1,309	+32.149%
2026-03-13	24.250000	24.2500	24.05000	24.20000	-1.224%	820	+32.149%
2026-03-12	24.880000	24.9000	24.50000	24.50000	-2.000%	1,093	+30.531%
2026-03-11	25.370000	25.5000	25.00000	25.00000	-2.344%	600	+27.920%
2026-03-10	25.770000	25.7700	25.60000	25.60000	-2.178%	1,516	+24.922%
2026-03-09	26.930000	26.9300	25.60010	26.17000	-2.678%	1,326	+22.201%
2026-03-06	26.300000	26.8900	26.30000	26.89000	-0.407%	500	+18.929%
2026-03-04	26.900000	27.0000	26.30010	27.00000	+0.372%	496	+18.444%
2026-03-03	26.500000	26.9900	26.25000	26.90000	-0.555%	2,289	+18.885%
2026-03-02	27.120000	27.2400	26.80000	27.05000	+0.185%	2,908	+18.226%
2026-02-27	27.450100	27.7000	27.00000	27.00000	-0.626%	4,390	+18.444%
2026-02-26	27.200000	27.7500	27.17010	27.17010	-1.020%	8,294	+17.703%
2026-02-24	27.150000	27.4500	27.15000	27.45000	0.000%	2,108	+16.503%
2026-02-23	27.150000	27.4500	27.15000	27.45000	-0.182%	850	+16.503%
2026-02-18	26.514000	27.5000	26.51400	27.50000	+2.041%	700	+16.291%
2026-02-17	26.512500	26.9500	26.51250	26.95000	-0.185%	200	+18.664%
2026-02-12	27.000000	27.0000	27.00000	27.00000	+0.186%	452	+18.444%
2026-02-11	28.280000	28.2800	26.19000	26.95000	-0.148%	2,684	+18.664%
2026-02-10	26.180000	26.9900	26.18000	26.99000	+3.094%	1,668	+18.488%
2026-02-09	26.082500	26.1800	26.08250	26.18000	+0.038%	334	+22.154%
2026-02-06	25.860000	26.1700	25.50000	26.17000	+3.439%	3,790	+22.201%
2026-02-05	25.000000	25.3000	25.00000	25.30000	+1.606%	1,093	+26.403%
2026-02-04	24.990000	25.2600	24.64625	24.90000	+0.606%	3,325	+28.434%
2026-02-03	24.100000	24.7500	24.10000	24.75000	+1.643%	4,206	+29.212%
2026-02-02	23.500000	24.5000	23.50000	24.35000	+3.617%	10,335	+31.335%
2026-01-30	23.239000	23.5000	23.23900	23.50000	+0.007%	250	+36.085%
2026-01-29	23.360000	23.5000	23.36000	23.49830	+2.167%	2,500	+36.095%
2026-01-26	22.950000	23.0000	22.85000	23.00000	0.000%	1,847	+39.043%
2026-01-23	23.300000	23.3000	22.75000	23.00000	-2.954%	5,252	+39.043%
2026-01-22	23.700000	23.7000	23.50000	23.70000	+1.935%	510	+34.937%
2026-01-21	23.710000	23.7100	23.25000	23.25000	-4.360%	9,684	+37.548%
2026-01-15	23.710000	24.3100	23.71000	24.31000	+2.531%	7,015	+31.551%
2026-01-14	23.710000	23.7100	23.71000	23.71000	0.000%	503	+34.880%
2026-01-13	23.710000	23.7100	23.71000	23.71000	+1.760%	143	+34.880%
2026-01-12	23.300000	23.3000	23.30000	23.30000	-1.729%	419	+37.253%
2026-01-08	23.480000	23.7100	23.35000	23.71000	-0.042%	1,137	+34.880%
2026-01-06	23.490000	23.7200	23.49000	23.72000	+1.022%	660	+34.823%
2026-01-05	23.850000	23.9500	23.31000	23.48000	-1.757%	5,220	+36.201%
2025-12-30	23.500000	23.9300	23.50000	23.90000	-0.167%	7,646	+33.808%
2025-12-29	23.500000	23.9400	23.50000	23.94000	+0.084%	1,498	+33.584%
2025-12-26	23.550000	23.9200	22.85000	23.92000	-0.084%	4,825	+33.696%
2025-12-24	23.940000	23.9400	23.94000	23.94000	+0.163%	500	+33.584%
2025-12-19	23.901000	23.9010	23.90100	23.90100	+0.004%	150	+33.802%
2025-12-17	23.500000	23.9000	23.41000	23.90000	+1.702%	1,656	+33.808%
2025-12-11	23.480000	23.9500	23.48000	23.50000	+0.085%	1,769	+36.085%
2025-12-10	23.350100	23.4800	23.35010	23.48000	0.000%	441	+36.201%
2025-12-09	23.380000	23.4800	23.35000	23.48000	-0.032%	2,412	+36.201%
2025-12-05	22.980000	23.4875	22.98000	23.48750	+3.927%	815	+36.158%
2025-12-04	22.600000	22.6000	22.60000	22.60000	+0.133%	370	+41.504%
2025-12-03	22.490000	22.5700	22.40900	22.57000	+0.356%	1,010	+41.693%
2025-12-02	22.490000	22.4900	22.48830	22.49000	+0.129%	797	+42.197%
2025-11-26	22.401700	22.4900	22.34890	22.46110	-0.129%	945	+42.379%
2025-11-25	22.100000	22.4900	22.09000	22.49000	+2.134%	2,866	+42.197%
2025-11-24	22.100000	22.3300	22.02000	22.02000	-0.677%	4,100	+45.232%
2025-11-21	22.170000	22.3300	22.07000	22.17000	+0.317%	5,251	+44.249%
2025-11-20	22.071000	22.1000	22.05000	22.10000	+0.045%	1,695	+44.706%
2025-11-19	22.050000	22.1500	22.05000	22.09000	-0.361%	3,468	+44.771%
2025-11-18	22.180000	22.1800	21.90000	22.17000	-0.090%	18,455	+44.249%
2025-11-14	22.230000	22.2300	21.80820	22.19000	+0.864%	1,260	+44.119%
2025-11-13	22.500000	22.5000	22.00000	22.00000	0.000%	3,295	+45.364%
2025-11-12	21.750000	22.3700	21.75000	22.00000	+0.091%	4,450	+45.364%
2025-11-11	21.850000	22.0000	21.85000	21.98000	-0.091%	4,870	+45.496%
2025-11-07	21.770000	22.0000	21.67000	22.00000	0.000%	3,425	+45.364%
2025-11-04	22.000000	22.0000	21.78000	22.00000	+0.917%	577	+45.364%
2025-11-03	22.000000	22.0000	21.79100	21.80000	-0.274%	2,000	+46.697%
2025-10-31	21.860000	21.8600	21.86000	21.86000	+0.046%	500	+46.295%
2025-10-29	21.800000	22.0000	21.80000	21.85000	0.000%	11,030	+46.362%
2025-10-28	21.360000	21.8500	21.36000	21.85000	-0.183%	2,701	+46.362%
2025-10-27	21.500000	21.8900	21.40000	21.89000	+1.909%	6,100	+46.094%
2025-10-24	21.480000	21.4800	21.48000	21.48000	-0.093%	132	+48.883%
2025-10-22	21.300000	21.5000	21.30000	21.50000	+0.467%	2,625	+48.744%
2025-10-17	21.400000	21.4000	21.25000	21.40000	+0.047%	2,056	+49.439%
2025-10-16	21.310000	21.3900	21.31000	21.39000	-0.373%	370	+49.509%
2025-10-15	21.345500	21.4700	21.34550	21.47000	0.000%	510	+48.952%
2025-10-14	21.310000	21.4700	21.30000	21.47000	-0.093%	5,500	+48.952%
2025-10-13	21.350000	21.5000	21.21000	21.49000	+0.327%	6,496	+48.813%
2025-10-10	21.430000	21.4300	21.42000	21.42000	-1.743%	705	+49.300%
2025-10-09	21.450000	21.8000	21.45000	21.80000	+0.461%	5,620	+46.697%
2025-10-08	21.840000	21.8500	21.60000	21.70000	-0.868%	4,409	+47.373%
2025-10-06	21.700000	21.8900	21.70000	21.89000	0.000%	900	+46.094%
2025-10-03	21.880000	21.8900	21.47000	21.89000	+0.046%	800	+46.094%
2025-10-02	21.760000	21.8800	21.73000	21.88000	-0.545%	1,140	+46.161%
2025-10-01	21.743000	22.0000	21.74300	22.00000	+0.045%	1,600	+45.364%
2025-09-29	21.730000	21.9900	21.73000	21.99000	0.000%	1,590	+45.430%
2025-09-23	21.704000	21.9900	21.70400	21.99000	+1.308%	1,130	+45.430%
2025-09-19	21.700000	21.7100	21.70000	21.70600	+0.028%	4,537	+47.333%
2025-09-18	21.701000	21.7100	21.70000	21.70000	-0.046%	4,936	+47.373%
2025-09-17	21.600000	21.7100	21.60000	21.71000	0.000%	48,394	+47.305%
2025-09-16	21.360000	21.7100	21.07000	21.71000	+1.639%	5,800	+47.305%
2025-09-12	21.220000	21.4500	21.16250	21.36000	-0.466%	4,332	+49.719%
2025-09-11	21.300000	21.4600	21.24600	21.46000	0.000%	2,925	+49.021%
2025-09-10	21.300000	21.4800	21.30000	21.46000	-0.093%	3,314	+49.021%
2025-09-09	21.468000	21.7100	21.11000	21.48000	-0.047%	4,613	+48.883%
2025-09-03	21.290000	21.4900	21.29000	21.49000	0.000%	285	+48.813%
2025-09-02	21.400000	21.4900	21.27000	21.49000	+0.140%	1,464	+48.813%
2025-08-29	21.460000	21.4600	21.46000	21.46000	-0.047%	200	+49.021%
2025-08-28	21.270100	21.4700	21.27010	21.47000	+0.940%	458	+48.952%
2025-08-27	21.000000	21.2700	20.80000	21.27000	+1.286%	1,310	+50.353%
2025-08-26	20.700000	21.0000	20.60020	21.00000	+0.478%	2,805	+52.286%
2025-08-25	20.900000	20.9000	20.90000	20.90000	-0.072%	100	+53.014%
2025-08-22	20.800000	20.9450	20.75000	20.91500	+0.553%	9,599	+52.905%
2025-08-21	20.750000	20.8000	20.75000	20.80000	-0.240%	3,400	+53.750%
2025-08-19	20.640000	20.9000	20.60000	20.85000	+1.115%	4,530	+53.381%
2025-08-15	20.650000	20.6500	20.43000	20.62000	+0.097%	2,195	+55.092%
2025-08-14	20.500000	20.6000	20.47750	20.60000	+0.537%	2,615	+55.243%
2025-08-13	20.510000	20.5100	20.20000	20.49000	-0.437%	176,680	+56.076%
2025-08-12	20.510000	20.5800	20.51000	20.58000	+0.341%	3,098	+55.394%
2025-08-11	20.570000	20.5900	20.51000	20.51000	-0.311%	3,366	+55.924%
2025-08-08	20.574000	20.5740	20.57400	20.57400	-0.320%	315	+55.439%
2025-08-07	20.550000	20.6400	20.55000	20.64000	-0.048%	320	+54.942%
2025-08-06	20.520000	20.6500	20.52000	20.65000	0.000%	3,700	+54.867%
2025-08-05	20.530000	20.6500	20.53000	20.65000	-0.193%	3,100	+54.867%
2025-08-04	20.690000	20.6900	20.53000	20.69000	0.000%	3,300	+54.567%
2025-08-01	20.560000	20.7800	20.53000	20.69000	-0.481%	2,100	+54.567%
2025-07-30	20.810000	20.8100	20.55010	20.79000	-0.096%	520	+53.824%
2025-07-29	20.719000	20.8100	20.71900	20.81000	-0.144%	1,900	+53.676%
2025-07-28	20.820000	20.8400	20.75000	20.84000	+0.096%	1,600	+53.455%
2025-07-25	20.820000	20.8200	20.82000	20.82000	-0.144%	700	+53.602%
2025-07-24	20.850000	20.8500	20.70000	20.85000	0.000%	4,700	+53.381%
2025-07-23	20.862000	20.8620	20.80000	20.85000	-0.191%	2,751	+53.381%
2025-07-22	20.590000	20.8900	20.58010	20.89000	+0.433%	9,881	+53.088%
2025-07-21	20.620000	20.8500	20.60000	20.80000	+0.726%	1,263	+53.750%
2025-07-18	20.650000	21.0000	20.64750	20.65000	-0.193%	10,601	+54.867%
2025-07-17	20.510000	20.6900	20.50000	20.69000	+0.228%	1,661	+54.567%
2025-07-16	20.700000	20.7000	20.64300	20.64300	-0.131%	200	+54.919%
2025-07-14	20.670000	20.6700	20.35000	20.67000	+0.829%	610	+54.717%
2025-07-11	20.430000	20.6900	20.25000	20.50000	-0.918%	11,900	+56.000%
2025-07-10	20.220000	20.6900	20.22000	20.69000	+2.223%	1,252	+54.567%
2025-07-08	20.230000	20.2500	20.19400	20.24000	+0.248%	3,476	+58.004%
2025-07-07	19.800000	20.2300	19.60000	20.19000	-0.198%	3,416	+58.395%
2025-07-03	19.470000	20.2400	19.47000	20.23000	+4.010%	6,120	+58.082%
2025-07-02	19.400000	19.4500	19.36800	19.45000	0.000%	1,492	+64.422%
2025-07-01	19.200000	19.4500	19.20000	19.45000	+0.934%	1,446	+64.422%
2025-06-27	19.000100	19.3400	19.00010	19.27000	+1.421%	1,811	+65.957%
2025-06-26	19.010000	19.3900	19.00000	19.00000	-2.011%	46,120	+68.316%
2025-06-25	19.200000	19.3900	18.77000	19.39000	-0.052%	97,347	+64.930%
2025-06-23	19.200100	19.4000	19.20010	19.40000	-0.154%	410	+64.845%
2025-06-20	19.250000	19.4300	19.20000	19.43000	0.000%	400	+64.591%
2025-06-18	19.310000	19.4300	19.31000	19.43000	+0.419%	200	+64.591%
2025-06-13	19.400000	19.4000	19.34900	19.34900	-0.468%	10,865	+65.280%
2025-06-12	19.400000	19.4400	19.40000	19.44000	+0.051%	22,300	+64.506%
2025-06-11	19.410000	19.4300	19.41000	19.43000	+0.051%	200	+64.591%
2025-06-10	19.300000	19.4300	19.01000	19.42000	+0.155%	2,017	+64.676%
2025-06-09	19.283600	19.3900	19.25000	19.39000	+0.518%	38,150	+64.930%
2025-06-05	19.290000	19.2900	19.29000	19.29000	+0.104%	500	+65.785%
2025-06-04	19.270000	19.2700	19.27000	19.27000	0.000%	100	+65.957%
2025-06-03	19.250000	19.4400	19.25000	19.27000	-1.027%	4,100	+65.957%
2025-05-30	19.110000	19.4700	19.11000	19.47000	+0.985%	871	+64.253%
2025-05-28	19.110100	19.2800	19.11010	19.28000	-0.310%	400	+65.871%
2025-05-27	19.218400	19.3400	18.32000	19.34000	-0.052%	4,406	+65.357%
2025-05-23	19.300000	19.3500	19.30000	19.35000	-0.103%	650	+65.271%
2025-05-15	19.050000	19.3800	19.02000	19.37000	-0.052%	1,400	+65.101%
2025-05-14	19.380000	19.3800	19.14000	19.38000	-0.462%	3,740	+65.015%
2025-05-13	19.470000	19.4700	19.47000	19.47000	+0.361%	100	+64.253%
2025-05-12	19.400000	19.4000	19.40000	19.40000	+1.305%	240	+64.845%
2025-05-09	19.100000	19.1500	19.10000	19.15000	+0.789%	340	+66.997%
2025-05-08	18.690000	19.0000	18.69000	19.00000	+1.659%	10,400	+68.316%
2025-05-07	18.310000	18.6900	18.30000	18.69000	0.000%	426	+71.108%
2025-05-06	18.690000	18.6900	18.69000	18.69000	-0.053%	500	+71.108%
2025-05-05	18.300000	18.7500	18.30000	18.70000	+1.630%	1,035	+71.016%
2025-05-02	18.190000	18.4000	18.19000	18.40000	+1.154%	7,346	+73.804%
2025-04-30	18.060000	18.2000	18.06000	18.19000	-0.055%	1,469	+75.811%
2025-04-29	18.050000	18.2000	18.05000	18.20000	-0.274%	569	+75.714%
2025-04-28	18.010100	18.2500	18.01010	18.25000	-0.273%	873	+75.233%
2025-04-25	17.950000	18.3000	17.95000	18.30000	+0.055%	1,523	+74.754%
2025-04-24	18.000000	18.2900	18.00000	18.29000	0.000%	26,323	+74.850%
2025-04-23	18.250000	18.2900	17.91010	18.29000	0.000%	410	+74.850%
2025-04-22	17.980000	18.2900	17.96500	18.29000	+1.611%	20,500	+74.850%
2025-04-21	18.022500	18.0225	18.00000	18.00000	-1.639%	200	+77.667%
2025-04-17	18.000000	18.3500	18.00000	18.30000	+2.406%	1,931	+74.754%
2025-04-16	17.870000	17.8700	17.87000	17.87000	-0.556%	200	+78.959%
2025-04-15	17.860000	18.4000	17.84750	17.97000	-0.167%	1,428	+77.963%
2025-04-14	17.610000	18.0000	17.61000	18.00000	+0.671%	2,102	+77.667%
2025-04-11	17.610000	17.8800	17.61000	17.88000	-0.611%	1,935	+78.859%
2025-04-10	17.850000	17.9900	17.60000	17.99000	-0.608%	750	+77.765%
2025-04-09	18.000000	18.1000	17.75000	18.10000	+0.556%	2,391	+76.685%
2025-04-08	17.960000	18.0000	17.66000	18.00000	+0.209%	62,787	+77.667%
2025-04-07	17.900100	18.2500	17.90010	17.96250	-1.575%	15,364	+78.038%
2025-04-04	18.627500	18.9500	17.65000	18.25000	-3.947%	2,901	+75.233%
2025-04-03	19.050000	19.0735	19.00000	19.00000	-0.835%	1,350	+68.316%
2025-04-01	19.010000	19.1600	19.01000	19.16000	0.000%	210	+66.910%
2025-03-31	19.200000	19.2000	19.10000	19.16000	-0.104%	3,671	+66.910%
2025-03-28	19.100000	19.2000	19.10000	19.18000	-1.083%	1,201	+66.736%
2025-03-27	19.370000	19.4000	19.01000	19.39000	-0.052%	4,517	+64.930%
2025-03-26	19.450000	19.4500	19.40000	19.40000	-0.231%	1,300	+64.845%
2025-03-25	19.445000	19.4450	19.44500	19.44500	-0.026%	128	+64.464%
2025-03-24	19.450000	19.4500	19.45000	19.45000	0.000%	1,510	+64.422%
2025-03-21	19.445000	19.4500	19.44500	19.45000	-0.154%	2,251	+64.422%
2025-03-20	19.490000	19.5000	19.47000	19.48000	-0.307%	3,400	+64.168%
2025-03-19	19.540000	19.5400	19.54000	19.54000	0.000%	220	+63.664%
2025-03-18	19.540000	19.5400	19.54000	19.54000	+0.463%	2,135	+63.664%
2025-03-17	19.540000	19.5400	19.45000	19.45000	-0.461%	3,210	+64.422%
2025-03-14	19.540000	19.5400	19.54000	19.54000	-0.762%	3,010	+63.664%
2025-03-12	19.340000	20.0000	19.30000	19.69000	-1.550%	2,855	+62.417%
2025-03-11	19.500000	20.0000	19.35000	20.00000	0.000%	3,502	+59.900%
2025-03-06	19.500100	20.0000	19.50000	20.00000	0.000%	795	+59.900%
2025-03-05	20.000000	20.0000	20.00000	20.00000	0.000%	1,070	+59.900%
2025-03-04	20.000000	20.0000	19.50000	20.00000	0.000%	374	+59.900%
2025-03-03	19.500000	20.0000	19.50000	20.00000	+2.564%	540	+59.900%
2025-02-28	19.390000	19.6750	19.30010	19.50000	+0.567%	2,397	+64.000%
2025-02-25	19.280000	19.3900	19.06000	19.39000	0.000%	9,298	+64.930%
2025-02-24	19.010000	19.3900	19.00000	19.39000	+0.466%	5,213	+64.930%
2025-02-21	19.200000	19.3000	19.20000	19.30000	0.000%	425	+65.699%
2025-02-20	19.300000	19.3300	19.20000	19.30000	0.000%	558,633	+65.699%
2025-02-19	19.300000	19.3000	19.30000	19.30000	+0.260%	7,550	+65.699%
2025-02-18	19.250000	19.2500	19.25000	19.25000	0.000%	424	+66.130%
2025-02-14	19.150000	19.3000	18.90000	19.25000	-0.722%	1,500	+66.130%
2025-02-12	19.390000	19.3900	19.39000	19.39000	0.000%	1,080	+64.930%
2025-02-11	19.150000	19.3900	19.15000	19.39000	0.000%	200	+64.930%
2025-02-10	19.390000	19.3900	19.39000	19.39000	0.000%	1,800	+64.930%
2025-02-07	19.390000	19.3900	19.39000	19.39000	+0.310%	100	+64.930%
2025-02-06	19.200000	19.3300	19.17500	19.33000	+0.940%	2,270	+65.442%
2025-02-05	19.130000	19.1800	18.64000	19.15000	+0.157%	3,600	+66.997%
2025-02-03	19.180000	19.1800	18.72000	19.12000	-1.086%	4,724	+67.259%
2025-01-29	19.330000	19.3300	19.33000	19.33000	+0.052%	500	+65.442%
2025-01-27	19.250000	19.3200	19.18000	19.32000	+0.104%	1,340	+65.528%
2025-01-23	19.300000	19.3000	19.30000	19.30000	0.000%	4,000	+65.699%
2025-01-17	19.180000	19.3000	19.18000	19.30000	-0.155%	705	+65.699%
2025-01-16	19.180000	19.3300	19.18000	19.33000	-0.258%	2,502	+65.442%
2025-01-15	19.250000	19.3900	19.17000	19.38000	+0.415%	3,300	+65.015%
2025-01-10	19.430000	19.4300	19.30000	19.30000	-1.279%	436	+65.699%
2025-01-07	19.550000	19.6700	19.43000	19.55000	-0.610%	2,700	+63.581%
2025-01-06	19.550000	19.6700	19.55000	19.67000	0.000%	200	+62.583%
2025-01-02	19.600000	19.9900	19.42000	19.67000	-1.650%	5,415	+62.583%
2024-12-31	20.000000	20.0000	19.60000	20.00000	0.000%	12,603	+59.900%
2024-12-30	19.640000	20.0000	19.57750	20.00000	+1.523%	1,843	+59.900%
2024-12-27	19.510000	19.7000	19.47000	19.70000	+0.305%	1,416	+62.335%
2024-12-26	19.600000	19.6400	19.60000	19.64000	0.000%	401	+62.831%
2024-12-24	19.550000	19.6400	19.55000	19.64000	+0.001%	499	+62.831%
2024-12-23	19.639900	19.6399	19.63990	19.63990	-0.254%	500	+62.832%
2024-12-17	19.510000	19.6900	19.51000	19.69000	+0.306%	442	+62.417%
2024-12-12	19.615000	19.6500	19.61500	19.63000	-0.355%	750	+62.914%
2024-12-10	19.680000	19.7000	19.60000	19.70000	+0.510%	661	+62.335%
2024-12-09	19.610000	19.6100	19.47000	19.60000	-0.659%	324	+63.163%
2024-12-06	19.590000	19.7800	19.45270	19.73000	-0.354%	7,560	+62.088%
2024-12-05	19.600000	19.8000	19.60000	19.80000	-0.101%	14,600	+61.515%
2024-12-04	19.750000	19.8200	19.75000	19.82000	-0.101%	200	+61.352%
2024-12-03	19.707500	19.8500	19.60000	19.84000	-0.151%	6,535	+61.190%
2024-12-02	19.700000	20.0000	19.66000	19.87000	0.000%	8,614	+60.946%
2024-11-27	19.622500	19.8700	19.62250	19.87000	+0.101%	3,720	+60.946%
2024-11-26	19.750000	19.8500	19.75000	19.85000	+0.506%	383	+61.108%
2024-11-25	19.750000	19.7500	19.57000	19.75000	-0.202%	1,925	+61.924%
2024-11-22	19.750000	19.7900	19.75000	19.79000	+1.487%	1,000	+61.597%
2024-11-21	19.500000	19.5000	19.48000	19.50000	+0.257%	109,150	+64.000%
2024-11-20	19.400000	19.4500	19.40000	19.45000	-0.154%	200	+64.422%
2024-11-19	19.500000	19.7900	19.35000	19.48000	-1.117%	325,480	+64.168%
2024-11-18	19.650000	19.7000	19.65000	19.70000	0.000%	1,100	+62.335%
2024-11-15	19.780000	19.7800	19.33000	19.70000	-0.253%	3,266	+62.335%
2024-11-14	19.320000	19.7500	19.32000	19.75000	-0.202%	4,355	+61.924%
2024-11-13	19.330000	19.7900	19.33000	19.79000	+0.152%	275	+61.597%
2024-11-11	19.500000	19.7900	19.50000	19.76000	+1.437%	3,000	+61.842%
2024-11-07	19.280000	19.5500	19.28000	19.48000	-0.358%	924	+64.168%
2024-11-06	19.500000	19.5500	19.50000	19.55000	+1.034%	6,416	+63.581%
2024-11-05	19.300000	19.4900	19.09000	19.35000	-0.871%	5,543	+65.271%
2024-11-04	19.520000	19.5200	19.31000	19.52000	-0.408%	540	+63.832%
2024-10-30	19.500000	19.7000	19.40000	19.60000	-0.709%	3,464	+63.163%
2024-10-29	19.360000	19.7500	19.34000	19.74000	-0.504%	11,350	+62.006%
2024-10-28	19.760000	19.8400	19.76000	19.84000	+2.585%	506	+61.190%
2024-10-25	19.340000	19.3400	19.34000	19.34000	-0.412%	328	+65.357%
2024-10-22	19.490000	19.5400	19.42000	19.42000	-1.919%	3,294	+64.676%
2024-10-18	19.500000	19.8900	19.08000	19.80000	0.000%	54,150	+61.515%
2024-10-17	19.500000	19.8000	19.50000	19.80000	0.000%	24,007	+61.515%
2024-10-14	19.520000	19.8000	19.52000	19.80000	+0.253%	3,100	+61.515%
2024-10-11	19.910000	19.9100	19.62500	19.75000	0.000%	1,400	+61.924%
2024-10-10	19.467500	19.9500	19.46750	19.75000	+0.509%	7,390	+61.924%
2024-10-09	19.390000	19.7500	19.39000	19.65000	+1.289%	3,709	+62.748%
2024-10-08	19.260000	19.4000	19.25000	19.40000	0.000%	3,400	+64.845%
2024-10-04	19.500000	19.5000	19.40000	19.40000	-0.206%	4,400	+64.845%
2024-10-03	19.150000	19.9900	19.15000	19.44000	+1.567%	17,100	+64.506%
2024-10-02	19.250000	19.2700	19.05000	19.14000	0.000%	3,823	+67.085%
2024-09-30	19.020000	19.1400	19.02000	19.14000	+0.152%	5,200	+67.085%
2024-09-27	19.111000	19.1110	19.11100	19.11100	+0.478%	187	+67.338%
2024-09-26	18.800000	19.0200	18.80000	19.02000	+0.158%	7,200	+68.139%
2024-09-24	18.680000	18.9900	18.68000	18.99000	-0.053%	1,050	+68.404%
2024-09-20	18.750000	19.0000	18.75000	19.00000	+1.333%	1,010	+68.316%
2024-09-18	18.490000	18.7500	18.49000	18.75000	+1.351%	15,779	+70.560%
2024-09-13	18.500000	18.5000	18.50000	18.50000	0.000%	400	+72.865%
2024-09-12	18.330000	18.5000	18.33000	18.50000	+0.598%	657	+72.865%
2024-09-11	18.400000	18.4000	18.11000	18.39000	-0.054%	9,600	+73.899%
2024-09-10	18.250000	18.7600	18.25000	18.40000	+0.822%	5,298	+73.804%
2024-09-09	18.020000	18.2600	18.02000	18.25000	+1.276%	300	+75.233%
2024-09-06	17.750000	18.7900	17.75000	18.02000	+1.521%	45,100	+77.469%
2024-09-05	17.660000	17.7500	17.66000	17.75000	-0.169%	10,031	+80.169%
2024-08-29	17.580000	17.8000	17.58000	17.78000	-0.392%	2,795	+79.865%
2024-08-27	16.920000	17.9800	16.92000	17.85000	-0.668%	10,173	+79.160%
2024-08-23	17.280000	17.9700	17.27000	17.97000	+2.862%	6,387	+77.963%
2024-08-22	17.220000	17.4700	17.22000	17.47000	+0.692%	1,000	+83.057%
2024-08-21	17.160000	17.3500	17.16000	17.35000	0.000%	1,028	+84.323%
2024-08-20	17.193000	17.4900	17.19300	17.35000	+0.231%	535	+84.323%
2024-08-19	17.390000	17.5000	17.31000	17.31000	+1.110%	900	+84.749%
2024-08-16	17.070100	17.2000	17.07000	17.12000	-0.175%	1,532	+86.799%
2024-08-15	16.810000	17.1500	16.81000	17.15000	+1.539%	1,560	+86.472%
2024-08-13	16.810000	16.8900	16.81000	16.89000	-0.059%	718	+89.343%
2024-08-09	16.800000	17.0400	16.75000	16.90000	+0.178%	3,975	+89.231%
2024-08-08	17.000000	17.0500	16.87000	16.87000	-1.345%	9,285	+89.567%
2024-08-07	17.310000	17.5800	17.10000	17.10000	-1.498%	8,295	+87.018%
2024-08-06	17.310000	17.5800	17.29000	17.36000	-1.195%	8,800	+84.217%
2024-08-05	17.310000	17.5800	17.31000	17.57000	-0.057%	2,550	+82.015%
2024-08-02	17.320000	17.5900	17.31000	17.58000	0.000%	4,000	+81.911%
2024-07-31	17.310000	17.5900	17.25000	17.58000	-0.114%	117,604	+81.911%
2024-07-29	17.450000	17.8700	17.13000	17.60000	+0.571%	1,176	+81.705%
2024-07-26	17.800000	17.8700	17.50000	17.50000	+1.449%	5,209	+82.743%
2024-07-25	17.100000	17.2500	17.10000	17.25000	+1.471%	56,949	+85.391%
2024-07-23	16.620000	17.0000	16.61000	17.00000	+0.890%	4,371	+88.118%
2024-07-22	16.800000	16.8500	16.80000	16.85000	-0.296%	12,200	+89.792%
2024-07-18	16.721000	16.9000	16.72100	16.90000	+2.115%	500	+89.231%
2024-07-17	16.450000	16.6500	16.45000	16.55000	+0.608%	33,583	+93.233%
2024-07-16	16.450000	16.4500	16.45000	16.45000	+0.305%	1,500	+94.407%
2024-07-15	16.450000	16.5000	16.16000	16.40000	-0.304%	13,312	+95.000%
2024-07-12	16.400000	16.4500	16.39830	16.45000	-0.303%	1,600	+94.407%
2024-07-11	16.450000	16.5000	16.25000	16.50000	+0.610%	1,110	+93.818%
2024-07-09	16.170000	16.4800	16.16000	16.40000	-0.606%	1,033	+95.000%
2024-07-05	16.250000	16.5000	16.15000	16.50000	0.000%	6,668	+93.818%
2024-07-03	16.300000	16.5000	16.30000	16.50000	-0.602%	460	+93.818%
2024-06-28	16.600000	16.6000	16.60000	16.60000	0.000%	200	+92.651%

.dark-mode .tQGTXp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQGTXp{ color: #333333; background-color: white; border: 2px solid #333333; }ARBVAMERICAN RIVIERA BANCORPstock OTC

ARBV
AMERICAN RIVIERA BANCORP
stock OTC