Dark

ARBU
AMERICAN BUSINESS CRP
stock OTC

Inactive

Jan 29, 2021

0.0051USD-1.923%(-0.0001)6,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-29	0.0051	0.0051	0.0051	0.0051	-1.923%	6,000	0.000%
2021-01-21	0.0052	0.0052	0.0052	0.0052	0.000%	2,900	-1.923%
2021-01-19	0.0052	0.0052	0.0052	0.0052	+1.961%	1,925	-1.923%
2020-12-28	0.0051	0.0051	0.0051	0.0051	+2.000%	2,400	0.000%
2020-12-23	0.0050	0.0050	0.0050	0.0050	0.000%	48,432	+2.000%
2020-12-21	0.0050	0.0050	0.0050	0.0050	0.000%	1,800	+2.000%
2020-12-17	0.0050	0.0050	0.0050	0.0050	-7.407%	900	+2.000%
2020-12-11	0.0054	0.0054	0.0054	0.0054	-46.000%	1,800	-5.556%
2020-12-07	0.0100	0.0100	0.0100	0.0100	+100.000%	15,300	-49.000%
2020-11-30	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	+2.000%
2020-11-23	0.0100	0.0100	0.0100	0.0100	0.000%	35,000	-49.000%
2020-11-13	0.0065	0.0100	0.0065	0.0100	+100.000%	25,000	-49.000%
2020-11-11	0.0050	0.0050	0.0050	0.0050	-87.500%	100	+2.000%
2020-10-23	0.0400	0.0400	0.0400	0.0400	+300.000%	925	-87.250%
2020-10-16	0.0200	0.0200	0.0100	0.0100	-66.667%	30,000	-49.000%
2020-10-13	0.0320	0.0400	0.0300	0.0300	-40.000%	52,900	-83.000%
2020-10-09	0.0500	0.0500	0.0100	0.0500	0.000%	20,900	-89.800%
2020-10-08	0.0200	0.0500	0.0200	0.0500	+150.000%	20,002	-89.800%
2020-10-06	0.0200	0.0200	0.0100	0.0200	+68.067%	39,300	-74.500%
2020-10-02	0.0200	0.0200	0.0119	0.0119	+19.000%	25,000	-57.143%
2020-09-22	0.0100	0.0100	0.0099	0.0100	-82.935%	30,000	-49.000%
2020-09-04	0.0059	0.0586	0.0059	0.0586	-34.889%	600	-91.297%
2020-07-29	0.0900	0.0900	0.0900	0.0900	0.000%	550	-94.333%
2020-06-09	0.0900	0.0900	0.0900	0.0900	+352.261%	1,133	-94.333%
2020-04-01	0.0200	0.0200	0.0199	0.0199	+290.196%	30,400	-74.372%
2020-02-28	0.0051	0.0051	0.0051	0.0051	-94.895%	1,200	0.000%
2020-02-20	0.0051	0.0999	0.0051	0.0999	+85.000%	700	-94.895%
2020-02-14	0.1225	0.2400	0.0540	0.0540	+1,002.041%	30,100	-90.556%
2020-01-14	0.0049	0.0049	0.0049	0.0049	0.000%	115	+4.082%
2019-12-11	0.0049	0.0049	0.0049	0.0049	-5.769%	150	+4.082%
2019-11-07	0.0052	0.0052	0.0052	0.0052	+1.961%	10,000	-1.923%
2019-09-30	0.0051	0.0051	0.0051	0.0051	0.000%	1,000	0.000%
2019-07-12	0.0051	0.0051	0.0051	0.0051	-83.000%	500	0.000%
2019-06-26	0.0300	0.0300	0.0300	0.0300	+200.000%	10,500	-83.000%
2019-06-24	0.0100	0.0300	0.0100	0.0100	+9,900.000%	30,000	-49.000%
2019-06-11	0.0001	0.0001	0.0001	0.0001	-98.750%	230	+5,000.000%
2019-05-30	0.0080	0.0080	0.0080	0.0080	0.000%	1,499	-36.250%
2019-05-14	0.0100	0.0100	0.0054	0.0080	-20.000%	1,458	-36.250%
2019-03-12	0.0100	0.0100	0.0100	0.0100	0.000%	500	-49.000%
2019-01-31	0.0100	0.0100	0.0100	0.0100	0.000%	1,232	-49.000%
2018-10-31	0.0100	0.0100	0.0100	0.0100	0.000%	2,836	-49.000%
2018-08-29	0.0100	0.0100	0.0100	0.0100	-80.000%	200	-49.000%
2018-04-02	0.0100	0.0500	0.0100	0.0500	+233.333%	21,300	-89.800%
2018-02-01	0.0150	0.0150	0.0150	0.0150	0.000%	100	-66.000%
2018-01-30	0.0150	0.0150	0.0150	0.0150	-25.000%	1,080	-66.000%
2018-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-74.500%
2018-01-11	0.0200	0.0200	0.0200	0.0200	0.000%	129	-74.500%
2017-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	158	-74.500%
2017-12-08	0.0200	0.0200	0.0200	0.0200	-10.314%	2,660	-74.500%
2017-10-25	0.0223	0.0223	0.0223	0.0223	+11.500%	720	-77.130%
2017-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	449	-74.500%
2017-04-26	0.0200	0.0200	0.0200	0.0200	0.000%	100	-74.500%
2017-04-10	0.0300	0.0300	0.0200	0.0200	-38.462%	20,240	-74.500%
2017-03-02	0.0325	0.0329	0.0325	0.0325	0.000%	14,501	-84.308%
2017-02-03	0.0325	0.0325	0.0325	0.0325	-4.971%	120	-84.308%
2016-09-26	0.0342	0.0342	0.0342	0.0342	0.000%	209	-85.088%
2016-05-10	0.0342	0.0342	0.0342	0.0342	-2.286%	1,261	-85.088%
2016-03-18	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-85.429%
2016-01-12	0.0350	0.0350	0.0350	0.0350	-0.568%	150	-85.429%
2015-12-31	0.0352	0.0352	0.0352	0.0352	+0.571%	150	-85.511%
2015-12-28	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-85.429%
2015-10-22	0.0410	0.0410	0.0350	0.0350	-14.634%	20,000	-85.429%
2015-09-22	0.0410	0.0410	0.0410	0.0410	0.000%	400	-87.561%
2015-09-18	0.0410	0.0410	0.0410	0.0410	0.000%	1,899	-87.561%
2015-09-15	0.0410	0.0410	0.0410	0.0410	0.000%	285	-87.561%
2015-09-11	0.0410	0.0410	0.0410	0.0410	-2.381%	1,001	-87.561%
2015-08-21	0.0420	0.0420	0.0420	0.0420	-2.326%	1,501	-87.857%
2015-08-19	0.0437	0.0437	0.0430	0.0430	0.000%	10,000	-88.140%
2015-08-18	0.0430	0.0430	0.0430	0.0430	0.000%	300	-88.140%
2015-08-10	0.0430	0.0430	0.0430	0.0430	0.000%	1,000	-88.140%
2015-06-22	0.0430	0.0430	0.0430	0.0430	0.000%	950	-88.140%
2015-06-09	0.0430	0.0430	0.0430	0.0430	-4.444%	360	-88.140%
2015-05-06	0.0450	0.0450	0.0450	0.0450	-3.226%	10,000	-88.667%
2015-04-16	0.0465	0.0465	0.0465	0.0465	-7.000%	4,922	-89.032%
2015-04-14	0.0500	0.0500	0.0500	0.0500	-15.254%	10,000	-89.800%
2015-03-30	0.0590	0.0590	0.0590	0.0590	+15.686%	4,922	-91.356%
2015-03-10	0.0900	0.0900	0.0510	0.0510	-49.000%	216	-90.000%
2015-03-02	0.0500	0.1000	0.0500	0.1000	+150.000%	20,000	-94.900%
2015-02-09	0.0400	0.0400	0.0400	0.0400	0.000%	300	-87.250%
2015-02-05	0.0400	0.0400	0.0400	0.0400	0.000%	3,800	-87.250%
2015-02-03	0.0400	0.0400	0.0400	0.0400	0.000%	750	-87.250%
2014-12-10	0.0400	0.0400	0.0400	0.0400	0.000%	8,100	-87.250%
2014-11-25	0.0400	0.0400	0.0400	0.0400	0.000%	5,006	-87.250%
2014-11-18	0.0400	0.0400	0.0400	0.0400	0.000%	400	-87.250%
2014-11-05	0.0400	0.0400	0.0400	0.0400	0.000%	100	-87.250%
2014-11-03	0.0400	0.0400	0.0400	0.0400	-33.333%	100	-87.250%
2014-10-30	0.0600	0.0600	0.0600	0.0600	+50.000%	300	-91.500%
2014-10-28	0.0400	0.0400	0.0400	0.0400	-60.000%	4,250	-87.250%
2014-09-30	0.1000	0.1000	0.1000	0.1000	+150.000%	105	-94.900%
2014-09-26	0.0400	0.0400	0.0400	0.0400	0.000%	148	-87.250%
2014-09-19	0.0400	0.0400	0.0400	0.0400	-60.000%	1,000	-87.250%
2014-08-15	0.1000	0.1000	0.1000	0.1000	+150.000%	250	-94.900%
2014-08-07	0.0400	0.0400	0.0400	0.0400	0.000%	1,324	-87.250%
2014-08-06	0.0400	0.0400	0.0400	0.0400	0.000%	1,200	-87.250%
2014-08-05	0.0401	0.0401	0.0400	0.0400	0.000%	10,500	-87.250%
2014-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-87.250%
2014-07-25	0.0400	0.0400	0.0400	0.0400	0.000%	1,500	-87.250%
2014-07-21	0.0400	0.0400	0.0400	0.0400	-60.000%	100	-87.250%
2014-07-18	0.1000	0.1000	0.1000	0.1000	+150.000%	150	-94.900%
2014-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	17,817	-87.250%
2014-07-16	0.0400	0.0400	0.0400	0.0400	0.000%	1,750	-87.250%
2014-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	5,050	-87.250%
2014-07-14	0.0600	0.0600	0.0400	0.0400	-33.333%	67,683	-87.250%
2014-07-11	0.1000	0.3000	0.0450	0.0600	+900.000%	461,438	-91.500%
2014-06-16	0.0060	0.0060	0.0060	0.0060	0.000%	495	-15.000%
2014-05-23	0.0060	0.0060	0.0060	0.0060	0.000%	165	-15.000%
2014-04-10	0.0060	0.0060	0.0060	0.0060	0.000%	8,895	-15.000%
2014-03-03	0.0060	0.0060	0.0060	0.0060	0.000%	115	-15.000%
2014-02-26	0.0060	0.0060	0.0060	0.0060	-94.000%	400	-15.000%
2014-02-14	0.1000	0.1000	0.1000	0.1000	+1,566.667%	200	-94.900%
2014-02-13	0.0060	0.0060	0.0060	0.0060	0.000%	350	-15.000%
2014-01-21	0.0060	0.0060	0.0060	0.0060	0.000%	150	-15.000%
2013-12-31	0.0060	0.0060	0.0060	0.0060	-40.000%	500	-15.000%
2013-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	150	-49.000%
2013-12-10	0.0100	0.0100	0.0100	0.0100	-90.000%	300	-49.000%
2013-11-18	0.1000	0.1000	0.1000	0.1000	+900.000%	100	-94.900%
2013-11-15	0.0100	0.0100	0.0100	0.0100	-75.000%	2,200	-49.000%
2013-09-10	0.0400	0.0400	0.0400	0.0400	0.000%	200	-87.250%
2013-08-29	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-87.250%
2013-08-16	0.0400	0.0400	0.0400	0.0400	-60.000%	150	-87.250%
2013-08-06	0.1000	0.1000	0.1000	0.1000	+150.000%	100	-94.900%
2013-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	200	-87.250%
2013-07-02	0.0400	0.0400	0.0400	0.0400	0.000%	3,211	-87.250%
2013-06-27	0.0400	0.0400	0.0400	0.0400	0.000%	500	-87.250%
2013-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	500	-87.250%
2013-06-03	0.0400	0.0400	0.0400	0.0400	0.000%	14,918	-87.250%
2013-05-14	0.0400	0.0400	0.0400	0.0400	0.000%	850	-87.250%
2013-04-15	0.0400	0.0400	0.0400	0.0400	0.000%	100	-87.250%
2013-03-27	0.0400	0.0400	0.0400	0.0400	-9.091%	10,000	-87.250%
2013-03-25	0.0440	0.0440	0.0440	0.0440	-85.333%	100	-88.409%
2013-03-04	0.3000	0.3000	0.3000	0.3000	0.000%	500	-98.300%
2013-03-01	0.3000	0.3000	0.3000	0.3000	+650.000%	100	-98.300%
2013-01-10	0.0400	0.0400	0.0400	0.0400	0.000%	500	-87.250%
2012-12-26	0.0400	0.0400	0.0400	0.0400	0.000%	350	-87.250%
2012-11-30	0.0400	0.0400	0.0400	0.0400	0.000%	200	-87.250%
2012-11-27	0.0400	0.0400	0.0400	0.0400	-60.000%	10,439	-87.250%
2012-11-15	0.0100	0.1000	0.0100	0.1000	+2,602.703%	30,000	-94.900%
2012-11-14	0.0037	0.0037	0.0037	0.0037	+2.778%	100	+37.838%
2012-10-23	0.0036	0.0036	0.0036	0.0036	-81.053%	100	+41.667%
2012-10-22	0.0190	0.0190	0.0190	0.0190	-36.667%	12,000	-73.158%
2012-10-02	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-83.000%
2012-09-28	0.0300	0.0300	0.0300	0.0300	+733.333%	600	-83.000%
2012-09-12	0.0300	0.0300	0.0036	0.0036	+2.857%	625	+41.667%
2012-08-10	0.0035	0.0035	0.0035	0.0035	0.000%	11,000	+45.714%
2012-07-23	0.0035	0.0035	0.0035	0.0035	0.000%	100	+45.714%
2012-07-17	0.0035	0.0035	0.0035	0.0035	0.000%	1,000	+45.714%
2012-06-21	0.0035	0.0035	0.0035	0.0035	0.000%	185	+45.714%
2012-05-03	0.0035	0.0035	0.0035	0.0035	0.000%	100	+45.714%
2012-05-02	0.0035	0.0035	0.0035	0.0035	-82.500%	568	+45.714%
2012-04-18	0.0035	0.0200	0.0035	0.0200	+471.429%	1,180	-74.500%
2012-04-13	0.0035	0.0035	0.0035	0.0035	-88.333%	100	+45.714%
2012-03-13	0.0300	0.0300	0.0300	0.0300	0.000%	1,232	-83.000%
2012-03-09	0.0300	0.0300	0.0300	0.0300	-25.000%	755	-83.000%
2012-03-05	0.0400	0.0400	0.0400	0.0400	+1,438.462%	1,100	-87.250%
2012-02-29	0.0026	0.0026	0.0026	0.0026	0.000%	1,758	+96.154%
2012-02-22	0.0026	0.0026	0.0026	0.0026	+136.364%	200	+96.154%
2012-02-06	0.0011	0.0011	0.0011	0.0011	0.000%	26,513	+363.636%
2012-01-23	0.0011	0.0011	0.0011	0.0011	+10.000%	100	+363.636%
2012-01-03	0.0010	0.0010	0.0010	0.0010	-9.091%	178	+410.000%
2011-12-30	0.0011	0.0011	0.0011	0.0011	0.000%	100	+363.636%
2011-12-27	0.0011	0.0011	0.0011	0.0011	+10.000%	1,100	+363.636%
2011-12-19	0.0010	0.0010	0.0010	0.0010	-98.571%	1,500	+410.000%
2011-12-14	0.0700	0.0700	0.0700	0.0700	0.000%	1,101	-92.714%
2011-12-13	0.0006	0.0700	0.0006	0.0700	+11,566.667%	1,200	-92.714%
2011-12-08	0.0006	0.0006	0.0006	0.0006	-90.164%	1,020	+750.000%
2011-09-06	0.0061	0.0061	0.0061	0.0061	0.000%	6,438	-16.393%
2011-07-07	0.0061	0.0061	0.0061	0.0061	-93.222%	1,050	-16.393%
2011-07-01	0.0900	0.0900	0.0900	0.0900	-10.000%	1,500	-94.333%
2011-06-27	0.1000	0.1000	0.1000	0.1000	+1,539.344%	1,000	-94.900%
2011-06-24	0.0061	0.0061	0.0061	0.0061	+1.667%	1,090	-16.393%
2011-06-22	0.0060	0.0060	0.0060	0.0060	+20.000%	200	-15.000%
2011-06-20	0.0050	0.0050	0.0050	0.0050	0.000%	500	+2.000%
2011-06-06	0.0050	0.0050	0.0050	0.0050	0.000%	100	+2.000%
2011-06-03	0.0050	0.0050	0.0050	0.0050	+78.571%	100	+2.000%
2011-04-26	0.0028	0.0028	0.0028	0.0028	0.000%	800	+82.143%
2011-04-20	0.0028	0.0028	0.0028	0.0028	0.000%	1,000	+82.143%
2011-04-13	0.0028	0.0028	0.0028	0.0028	0.000%	5,985	+82.143%
2011-03-17	0.0028	0.0028	0.0028	0.0028	+3.704%	196	+82.143%
2011-03-10	0.0027	0.0027	0.0027	0.0027	+8.000%	900	+88.889%
2011-01-12	0.0025	0.0025	0.0025	0.0025	-97.500%	400	+104.000%
2011-01-04	0.1000	0.1000	0.1000	0.1000	+11.111%	1,000	-94.900%
2011-01-03	0.0900	0.0900	0.0900	0.0900	-10.000%	400	-94.333%
2010-12-29	0.1000	0.1000	0.1000	0.1000	+99,900.000%	100	-94.900%
2010-12-14	0.0200	0.0200	0.0001	0.0001	-99.500%	888	+5,000.000%
2010-12-10	0.0200	0.0200	0.0200	0.0200	0.000%	200	-74.500%
2010-11-24	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-74.500%
2010-11-23	0.0300	0.0300	0.0200	0.0200	-33.333%	27,559	-74.500%
2010-11-18	0.0300	0.0300	0.0300	0.0300	0.000%	400	-83.000%
2010-11-15	0.0300	0.0300	0.0300	0.0300	0.000%	1,440	-83.000%
2010-11-12	0.0300	0.0300	0.0300	0.0300	0.000%	680	-83.000%
2010-11-11	0.0300	0.0300	0.0300	0.0300	0.000%	760	-83.000%
2010-11-04	0.0300	0.0300	0.0300	0.0300	0.000%	500	-83.000%
2010-10-12	0.0300	0.0300	0.0300	0.0300	0.000%	160	-83.000%
2010-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	2,080	-83.000%
2010-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	206	-83.000%
2010-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	206	-83.000%
2010-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	340	-83.000%
2010-08-16	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	-83.000%
2010-08-11	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	-83.000%
2010-08-03	0.0300	0.0300	0.0300	0.0300	+900.000%	2,500	-83.000%
2010-07-13	0.0030	0.0030	0.0030	0.0030	-90.000%	1,284	+70.000%
2010-07-12	0.1900	0.1900	0.0300	0.0300	-85.000%	1,103	-83.000%
2010-07-09	0.2000	0.2000	0.2000	0.2000	0.000%	100	-97.450%
2010-07-07	0.2000	0.2000	0.2000	0.2000	+300.000%	100	-97.450%
2010-07-06	0.0500	0.0500	0.0500	0.0500	+66.667%	5,000	-89.800%
2010-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	842	-83.000%
2010-06-08	0.0300	0.0300	0.0300	0.0300	0.000%	459	-83.000%
2010-05-07	0.0300	0.0300	0.0300	0.0300	0.000%	725	-83.000%
2010-04-29	0.0300	0.0300	0.0300	0.0300	-23.077%	120	-83.000%
2010-04-08	0.0390	0.0390	0.0390	0.0390	-2.500%	14,986	-86.923%
2010-03-26	0.0400	0.0400	0.0400	0.0400	0.000%	2,316	-87.250%
2010-03-24	0.0400	0.0400	0.0400	0.0400	-60.000%	100	-87.250%
2010-03-15	0.1000	0.1000	0.1000	0.1000	+100.000%	2,000	-94.900%
2010-03-08	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-89.800%
2010-02-09	0.0500	0.0500	0.0500	0.0500	0.000%	5,686	-89.800%
2010-02-03	0.0500	0.0500	0.0500	0.0500	0.000%	5,800	-89.800%
2010-02-02	0.0500	0.0500	0.0500	0.0500	0.000%	1,375	-89.800%
2009-12-31	0.0500	0.0500	0.0500	0.0500	-50.000%	357	-89.800%
2009-12-21	0.1000	0.1000	0.1000	0.1000	+100.000%	175	-94.900%
2009-11-18	0.0500	0.0500	0.0500	0.0500	0.000%	180	-89.800%
2009-11-13	0.0500	0.0500	0.0500	0.0500	0.000%	131	-89.800%
2009-11-11	0.0500	0.0500	0.0500	0.0500	0.000%	104	-89.800%
2009-10-26	0.0500	0.0500	0.0500	0.0500	0.000%	520	-89.800%
2009-10-21	0.0500	0.0500	0.0500	0.0500	0.000%	380	-89.800%
2009-10-15	0.0500	0.0500	0.0500	0.0500	-50.000%	850	-89.800%
2009-10-14	0.1000	0.1000	0.1000	0.1000	+100.000%	8,150	-94.900%
2009-10-09	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-89.800%
2009-10-01	0.0500	0.0500	0.0500	0.0500	-37.500%	3,000	-89.800%
2009-09-09	0.0800	0.0800	0.0800	0.0800	+33.333%	1,000	-93.625%
2009-08-26	0.0600	0.0600	0.0600	0.0600	0.000%	12,679	-91.500%
2009-08-25	0.0600	0.0600	0.0600	0.0600	-25.000%	4,000	-91.500%
2009-08-21	0.0800	0.0800	0.0800	0.0800	+33.333%	4,000	-93.625%
2009-08-20	0.0900	0.0900	0.0600	0.0600	0.000%	2,227	-91.500%
2009-08-18	0.0600	0.0600	0.0600	0.0600	0.000%	101	-91.500%
2009-08-17	0.0600	0.0600	0.0600	0.0600	0.000%	750	-91.500%
2009-08-10	0.0600	0.0600	0.0600	0.0600	-14.286%	8,300	-91.500%
2009-07-24	0.0700	0.0700	0.0700	0.0700	+16.667%	5,000	-92.714%
2009-07-06	0.0600	0.0600	0.0600	0.0600	0.000%	3,500	-91.500%
2009-06-30	0.0600	0.0600	0.0600	0.0600	0.000%	104	-91.500%
2009-06-16	0.0600	0.0600	0.0600	0.0600	0.000%	6,310	-91.500%
2009-06-05	0.0600	0.0600	0.0600	0.0600	-14.286%	450	-91.500%
2009-04-17	0.0700	0.0700	0.0700	0.0700	+16.667%	1,500	-92.714%
2009-03-24	0.0600	0.0600	0.0600	0.0600	0.000%	277	-91.500%
2009-03-16	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-91.500%
2009-03-13	0.0600	0.0600	0.0600	0.0600	-14.286%	250	-91.500%
2009-02-23	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-92.714%
2009-02-20	0.0700	0.0700	0.0700	0.0700	+16.667%	10,000	-92.714%
2009-02-13	0.0450	0.0600	0.0450	0.0600	+33.333%	10,000	-91.500%
2009-02-12	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-88.667%
2009-02-05	0.0550	0.0550	0.0450	0.0450	-18.182%	28,500	-88.667%
2009-02-03	0.0600	0.0600	0.0550	0.0550	-8.333%	7,815	-90.727%
2009-01-30	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-91.500%
2009-01-29	0.0600	0.0600	0.0600	0.0600	0.000%	2,185	-91.500%
2009-01-22	0.0600	0.0600	0.0600	0.0600	-14.286%	5,000	-91.500%
2009-01-21	0.0800	0.0800	0.0700	0.0700	-12.500%	22,085	-92.714%
2009-01-20	0.0600	0.0800	0.0600	0.0800	-11.111%	10,000	-93.625%
2009-01-15	0.0500	0.0900	0.0500	0.0900	+80.000%	10,801	-94.333%
2009-01-14	0.0500	0.0500	0.0500	0.0500	+66.667%	25,450	-89.800%
2009-01-06	0.0300	0.0300	0.0300	0.0300	+50.000%	1,410	-83.000%
2008-12-31	0.0200	0.0200	0.0200	0.0200	0.000%	200	-74.500%
2008-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	2,750	-74.500%
2008-12-12	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-74.500%
2008-11-26	0.0200	0.0200	0.0200	0.0200	0.000%	430	-74.500%
2008-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	203	-74.500%
2008-11-06	0.0200	0.0200	0.0200	0.0200	0.000%	2,900	-74.500%
2008-10-30	0.0200	0.0200	0.0200	0.0200	0.000%	800	-74.500%
2008-10-16	0.0200	0.0200	0.0200	0.0200	-33.333%	250	-74.500%
2008-10-07	0.0300	0.0300	0.0300	0.0300	0.000%	100	-83.000%
2008-10-06	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-83.000%
2008-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	2,900	-83.000%
2008-09-24	0.0300	0.0300	0.0300	0.0300	+50.000%	1,000	-83.000%
2008-08-28	0.0200	0.0200	0.0200	0.0200	-50.000%	1,800	-74.500%
2008-08-11	0.0400	0.0400	0.0400	0.0400	+100.000%	101	-87.250%
2008-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	101	-74.500%
2008-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	2,121	-74.500%
2008-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,700	-74.500%
2008-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	65,000	-74.500%
2008-07-08	0.0200	0.0200	0.0200	0.0200	-33.333%	31,366	-74.500%
2008-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	20,399	-83.000%
2008-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-83.000%
2008-06-20	0.0300	0.0300	0.0300	0.0300	+50.000%	31,266	-83.000%
2008-06-05	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-74.500%
2008-06-04	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-66.000%
2008-06-02	0.0150	0.0150	0.0150	0.0150	+87.500%	3,000	-66.000%
2008-05-23	0.0080	0.0080	0.0040	0.0080	-20.000%	95,000	-36.250%
2008-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-49.000%
2008-05-12	0.0100	0.0100	0.0100	0.0100	-66.667%	70,000	-49.000%
2008-05-06	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-83.000%
2008-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	500	-83.000%
2008-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	180	-83.000%
2008-04-16	0.0500	0.0500	0.0300	0.0300	-40.000%	15,000	-83.000%
2008-04-01	0.0500	0.0500	0.0500	0.0500	0.000%	425	-89.800%
2008-03-28	0.0500	0.0500	0.0500	0.0500	-16.667%	1,044	-89.800%
2008-03-27	0.0600	0.0600	0.0600	0.0600	0.000%	394	-91.500%
2008-03-24	0.0600	0.0600	0.0600	0.0600	-14.286%	650	-91.500%
2008-03-20	0.0700	0.0700	0.0700	0.0700	0.000%	4,849	-92.714%
2008-03-17	0.0700	0.0700	0.0700	0.0700	0.000%	9,585	-92.714%
2008-03-04	0.0700	0.0700	0.0700	0.0700	-30.000%	136	-92.714%
2008-02-29	0.1500	0.1500	0.1000	0.1000	0.000%	25,000	-94.900%
2008-02-22	0.1000	0.1000	0.1000	0.1000	0.000%	511	-94.900%
2008-01-30	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-94.900%
2008-01-25	0.1000	0.1000	0.1000	0.1000	0.000%	113	-94.900%
2008-01-18	0.1000	0.1000	0.1000	0.1000	0.000%	300	-94.900%
2008-01-10	0.2000	0.2000	0.1000	0.1000	-33.333%	9,446	-94.900%
2008-01-07	0.2000	0.2000	0.1500	0.1500	0.000%	983	-96.600%
2008-01-04	0.1500	0.1500	0.1500	0.1500	0.000%	300	-96.600%
2008-01-03	0.1900	0.1900	0.1500	0.1500	-21.053%	1,001	-96.600%
2008-01-02	0.1900	0.1900	0.1900	0.1900	0.000%	320	-97.316%
2007-12-28	0.1900	0.1900	0.1900	0.1900	0.000%	100	-97.316%
2007-12-27	0.1900	0.1900	0.1900	0.1900	0.000%	100	-97.316%
2007-12-19	0.1900	0.1900	0.1900	0.1900	0.000%	300	-97.316%
2007-12-18	0.1900	0.1900	0.1900	0.1900	0.000%	100	-97.316%
2007-12-14	0.1900	0.1900	0.1900	0.1900	0.000%	417	-97.316%
2007-12-07	0.1900	0.1900	0.1900	0.1900	0.000%	79	-97.316%
2007-12-04	0.1900	0.1900	0.1900	0.1900	-5.000%	12	-97.316%
2007-11-30	0.2000	0.2000	0.2000	0.2000	+5.263%	177	-97.450%
2007-11-28	0.1900	0.1900	0.1900	0.1900	0.000%	357	-97.316%
2007-11-15	0.1900	0.1900	0.1900	0.1900	0.000%	20	-97.316%
2007-11-12	0.1900	0.1900	0.1900	0.1900	0.000%	130	-97.316%
2007-11-01	0.2000	0.2000	0.1900	0.1900	-5.000%	500	-97.316%
2007-10-29	0.2000	0.2000	0.2000	0.2000	0.000%	25	-97.450%
2007-10-25	0.2000	0.2000	0.2000	0.2000	0.000%	10	-97.450%
2007-10-24	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-97.450%
2007-10-23	0.2000	0.2000	0.2000	0.2000	0.000%	203	-97.450%
2007-10-19	0.2000	0.2000	0.2000	0.2000	0.000%	38	-97.450%
2007-10-16	0.2000	0.2000	0.2000	0.2000	0.000%	2	-97.450%
2007-10-02	0.2000	0.2000	0.2000	0.2000	0.000%	2,532	-97.450%
2007-09-28	0.2000	0.2000	0.2000	0.2000	0.000%	11	-97.450%
2007-09-25	0.2000	0.2000	0.2000	0.2000	0.000%	240	-97.450%
2007-09-24	0.3000	0.3000	0.2000	0.2000	-33.333%	1,300	-97.450%
2007-09-17	0.3000	0.3000	0.3000	0.3000	0.000%	450	-98.300%
2007-09-11	0.3000	0.3000	0.3000	0.3000	0.000%	25	-98.300%
2007-09-05	0.3000	0.3000	0.3000	0.3000	0.000%	240	-98.300%
2007-08-22	0.3000	0.3000	0.3000	0.3000	0.000%	87	-98.300%
2007-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	170	-98.300%
2007-08-08	0.3000	0.3000	0.3000	0.3000	0.000%	5	-98.300%
2007-08-02	0.3000	0.3000	0.3000	0.3000	0.000%	215	-98.300%
2007-07-30	0.3000	0.3000	0.3000	0.3000	0.000%	2	-98.300%
2007-07-19	0.3000	0.3000	0.3000	0.3000	-25.000%	70	-98.300%
2007-07-09	0.5000	0.5000	0.4000	0.4000	-20.000%	1,430	-98.725%
2007-07-05	0.5000	0.5000	0.5000	0.5000	+25.000%	270	-98.980%
2007-06-28	0.4000	0.5000	0.4000	0.4000	0.000%	500	-98.725%
2007-06-27	0.5000	0.5000	0.4000	0.4000	0.000%	10	-98.725%
2007-06-25	0.4000	0.4000	0.4000	0.4000	0.000%	100	-98.725%
2007-06-21	0.4000	0.4000	0.4000	0.4000	+33.333%	100	-98.725%
2007-06-08	0.3000	0.3000	0.3000	0.3000	0.000%	40	-98.300%
2007-06-06	0.3000	0.3000	0.3000	0.3000	0.000%	4	-98.300%
2007-06-05	0.4000	0.4000	0.3000	0.3000	0.000%	3	-98.300%
2007-06-04	0.3000	0.3000	0.3000	0.3000	0.000%	310	-98.300%
2007-05-29	0.3000	0.3000	0.3000	0.3000	0.000%	50	-98.300%
2007-05-24	0.3000	0.3000	0.3000	0.3000	+50.000%	120	-98.300%
2007-05-18	0.2000	0.2000	0.2000	0.2000	0.000%	600	-97.450%
2007-05-17	0.2000	0.2000	0.2000	0.2000	0.000%	535	-97.450%
2007-05-10	0.2000	0.2000	0.2000	0.2000	-33.333%	1	-97.450%
2007-05-09	0.3000	0.3000	0.3000	0.3000	-25.000%	440	-98.300%
2007-05-07	0.4000	0.4000	0.4000	0.4000	+33.333%	310	-98.725%
2007-05-01	0.3000	0.3000	0.3000	0.3000	-25.000%	50	-98.300%
2007-04-27	0.4000	0.4000	0.4000	0.4000	+33.333%	250	-98.725%
2007-04-25	0.3000	0.3000	0.3000	0.3000	0.000%	1	-98.300%
2007-04-19	0.3000	0.3000	0.3000	0.3000	0.000%	551	-98.300%
2007-04-18	0.3000	0.3000	0.3000	0.3000	0.000%	150	-98.300%
2007-04-13	0.3000	0.3000	0.3000	0.3000	-50.000%	850	-98.300%
2007-04-11	0.3000	0.6000	0.3000	0.6000	+100.000%	280	-99.150%
2007-04-03	0.3000	0.3000	0.3000	0.3000	0.000%	65	-98.300%
2007-03-30	0.3000	0.3000	0.3000	0.3000	0.000%	63	-98.300%
2007-03-29	0.3000	0.3000	0.3000	0.3000	0.000%	198	-98.300%
2007-03-22	0.3000	0.3000	0.3000	0.3000	-50.000%	5	-98.300%
2007-03-14	0.6000	0.6000	0.6000	0.6000	0.000%	200	-99.150%
2007-03-13	0.6000	0.6000	0.6000	0.6000	+100.000%	180	-99.150%
2007-03-12	0.3000	0.3000	0.3000	0.3000	0.000%	95	-98.300%

.dark-mode .nnvP8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nnvP8f{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUAMERICAN BUSINESS CRPstock OTC

ARBU
AMERICAN BUSINESS CRP
stock OTC