Dark

ARBTF
ARGO GOLD INC ORD
stock OTC

EOD

Jul 29, 2026

0.0620USD-0.161%(-0.0001)20,000

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.062000	0.062000	0.062000	0.062000	-0.161%	20,000	0.000%
2026-07-28	0.062100	0.062100	0.062100	0.062100	-11.286%	10,000	-0.161%
2026-07-27	0.070000	0.070000	0.070000	0.070000	-1.961%	500	-11.429%
2026-07-24	0.067900	0.071500	0.067900	0.071400	+11.042%	47,000	-13.165%
2026-07-22	0.062100	0.064300	0.062100	0.064300	+14.250%	185,000	-3.577%
2026-07-21	0.055760	0.062000	0.055760	0.056280	-3.133%	50,000	+10.163%
2026-07-09	0.056000	0.058100	0.045500	0.058100	+3.014%	10,000	+6.713%
2026-07-08	0.059900	0.059900	0.056400	0.056400	-4.407%	10,000	+9.929%
2026-07-07	0.053980	0.059000	0.053980	0.059000	-5.781%	2,100	+5.085%
2026-06-30	0.062620	0.062620	0.062620	0.062620	-2.003%	2,500	-0.990%
2026-06-17	0.060500	0.063900	0.060100	0.063900	-19.114%	35,000	-2.973%
2026-06-10	0.079000	0.079000	0.079000	0.079000	+0.305%	4,000	-21.519%
2026-06-09	0.078760	0.078760	0.078760	0.078760	-0.304%	2,000	-21.280%
2026-06-03	0.079000	0.079000	0.079000	0.079000	0.000%	1,000	-21.519%
2026-05-28	0.079000	0.079000	0.079000	0.079000	-1.250%	5,000	-21.519%
2026-05-26	0.080000	0.088700	0.080000	0.080000	+5.263%	29,900	-22.500%
2026-05-22	0.076000	0.076000	0.076000	0.076000	-2.564%	5,000	-18.421%
2026-05-18	0.078000	0.078000	0.078000	0.078000	+7.586%	9,130	-20.513%
2026-05-15	0.076200	0.076200	0.072500	0.072500	-0.439%	625	-14.483%
2026-05-11	0.072820	0.072820	0.072820	0.072820	-6.039%	2,000	-14.859%
2026-05-07	0.077700	0.077700	0.075650	0.077500	-0.519%	13,004	-20.000%
2026-05-06	0.076700	0.077904	0.076700	0.077904	+3.321%	9,000	-20.415%
2026-05-05	0.072500	0.075400	0.072500	0.075400	+13.383%	17,520	-17.772%
2026-04-28	0.066500	0.066500	0.066500	0.066500	+2.308%	15,000	-6.767%
2026-04-27	0.065700	0.066200	0.062000	0.065000	-0.459%	11,501	-4.615%
2026-04-23	0.068000	0.068000	0.065300	0.065300	+1.872%	13,000	-5.054%
2026-04-20	0.064100	0.064300	0.064100	0.064100	+3.387%	25,000	-3.276%
2026-04-17	0.062100	0.063980	0.062000	0.062000	-3.592%	20,500	0.000%
2026-04-16	0.064310	0.064310	0.064310	0.064310	-7.468%	2,500	-3.592%
2026-04-14	0.066000	0.069500	0.066000	0.069500	+2.206%	60,000	-10.791%
2026-04-13	0.061200	0.068000	0.061200	0.068000	+1.964%	6,790	-8.824%
2026-04-06	0.066690	0.066690	0.066690	0.066690	-3.348%	5,000	-7.033%
2026-04-02	0.068000	0.069000	0.068000	0.069000	-8.851%	10,000	-10.145%
2026-03-31	0.075700	0.075700	0.075700	0.075700	+17.364%	102	-18.098%
2026-03-30	0.065000	0.065000	0.064500	0.064500	-0.769%	12,588	-3.876%
2026-03-27	0.068000	0.068000	0.065000	0.065000	-11.081%	20,024	-4.615%
2026-03-24	0.073100	0.073100	0.073100	0.073100	+5.180%	2,001	-15.185%
2026-03-20	0.069500	0.069500	0.069320	0.069500	-13.125%	20,061	-10.791%
2026-03-16	0.080000	0.080000	0.080000	0.080000	+9.589%	9,000	-22.500%
2026-03-12	0.073000	0.073000	0.073000	0.073000	-0.680%	20,000	-15.068%
2026-03-11	0.073500	0.073500	0.073500	0.073500	+7.708%	15,000	-15.646%
2026-03-06	0.069100	0.077600	0.068240	0.068240	-11.492%	48,565	-9.144%
2026-03-05	0.075000	0.077100	0.065500	0.077100	-5.166%	14,600	-19.585%
2026-03-04	0.080000	0.081300	0.077800	0.081300	+8.400%	21,005	-23.739%
2026-03-03	0.075000	0.075000	0.075000	0.075000	0.000%	1,000	-17.333%
2026-03-02	0.085600	0.085600	0.075000	0.075000	-12.983%	11,000	-17.333%
2026-02-27	0.086190	0.086190	0.086190	0.086190	+4.220%	3,730	-28.066%
2026-02-26	0.081340	0.082700	0.078600	0.082700	+10.267%	22,750	-25.030%
2026-02-25	0.078700	0.078700	0.075000	0.075000	-6.250%	8,310	-17.333%
2026-02-24	0.080000	0.080000	0.080000	0.080000	-8.717%	10,000	-22.500%
2026-02-23	0.085080	0.089830	0.085080	0.087640	-5.814%	5,585	-29.256%
2026-02-20	0.092000	0.093050	0.089860	0.093050	+1.141%	3,050	-33.369%
2026-02-18	0.091400	0.092100	0.091400	0.092000	+15.723%	20,800	-32.609%
2026-02-17	0.079500	0.079500	0.074000	0.079500	-4.904%	6,000	-22.013%
2026-02-12	0.076500	0.083600	0.076500	0.083600	-6.067%	5,200	-25.837%
2026-02-11	0.089000	0.089000	0.089000	0.089000	-1.111%	5,000	-30.337%
2026-02-09	0.090000	0.090000	0.090000	0.090000	+7.527%	235	-31.111%
2026-02-04	0.084500	0.084500	0.083700	0.083700	-3.793%	8,971	-25.926%
2026-02-03	0.087000	0.087000	0.087000	0.087000	+6.880%	1,000	-28.736%
2026-02-02	0.081400	0.081400	0.081400	0.081400	-1.928%	10,000	-23.833%
2026-01-30	0.083000	0.083000	0.083000	0.083000	-8.866%	62,500	-25.301%
2026-01-29	0.091075	0.091075	0.091075	0.091075	-1.647%	2,000	-31.924%
2026-01-28	0.092600	0.092600	0.092600	0.092600	+0.179%	3,000	-33.045%
2026-01-26	0.095000	0.095000	0.090000	0.092435	+0.692%	26,275	-32.926%
2026-01-23	0.095000	0.095200	0.091800	0.091800	-6.802%	90,000	-32.462%
2026-01-22	0.089400	0.098500	0.089400	0.098500	+15.814%	73,000	-37.056%
2026-01-21	0.088200	0.089300	0.085050	0.085050	-7.554%	10,500	-27.102%
2026-01-20	0.096600	0.103000	0.090000	0.092000	+3.604%	111,002	-32.609%
2026-01-16	0.088800	0.088800	0.088800	0.088800	-8.923%	8,400	-30.180%
2026-01-15	0.089400	0.097500	0.089400	0.097500	+8.237%	40,000	-36.410%
2026-01-14	0.089500	0.125400	0.089500	0.090080	+19.087%	74,486	-31.172%
2026-01-13	0.063000	0.075642	0.063000	0.075642	+32.938%	14,000	-18.035%
2026-01-12	0.055000	0.059315	0.055000	0.056900	-3.559%	12,500	+8.963%
2026-01-09	0.054000	0.059000	0.054000	0.059000	+4.982%	22,500	+5.085%
2026-01-08	0.056200	0.056200	0.056200	0.056200	+8.077%	2,000	+10.320%
2026-01-07	0.052000	0.052000	0.052000	0.052000	+5.221%	8,000	+19.231%
2026-01-02	0.046720	0.049420	0.046720	0.049420	-1.964%	2,000	+25.455%
2025-12-31	0.047650	0.050410	0.047650	0.050410	+17.233%	6,000	+22.991%
2025-12-30	0.043000	0.043000	0.043000	0.043000	-4.338%	2,208	+44.186%
2025-12-29	0.047800	0.047800	0.044950	0.044950	+4.876%	1,300	+37.931%
2025-12-26	0.038300	0.042860	0.038300	0.042860	+3.966%	1,504	+44.657%
2025-12-24	0.041225	0.041225	0.041225	0.041225	-5.230%	500	+50.394%
2025-12-23	0.043500	0.043500	0.043500	0.043500	-8.421%	1,050	+42.529%
2025-12-22	0.046240	0.048200	0.046240	0.047500	+20.253%	19,350	+30.526%
2025-12-18	0.039500	0.039500	0.039500	0.039500	-10.835%	15,000	+56.962%
2025-12-16	0.044300	0.044300	0.044300	0.044300	-0.225%	2,510	+39.955%
2025-12-11	0.044400	0.044400	0.044400	0.044400	-12.123%	3,508	+39.640%
2025-12-08	0.048920	0.050525	0.048920	0.050525	-0.931%	6,585	+22.712%
2025-12-05	0.051000	0.052000	0.051000	0.051000	-1.923%	42,000	+21.569%
2025-12-04	0.047000	0.052000	0.047000	0.052000	+22.931%	10,000	+19.231%
2025-12-03	0.042300	0.042300	0.042300	0.042300	-18.654%	500	+46.572%
2025-12-02	0.048880	0.052000	0.048880	0.052000	+26.214%	700	+19.231%
2025-11-25	0.041200	0.041200	0.041200	0.041200	-9.847%	6,815	+50.485%
2025-11-14	0.045700	0.045700	0.045700	0.045700	+9.856%	20,000	+35.667%
2025-11-13	0.041600	0.041600	0.041600	0.041600	-20.000%	50,000	+49.038%
2025-11-12	0.050000	0.052000	0.050000	0.052000	+4.000%	1,000	+19.231%
2025-11-07	0.050000	0.050000	0.050000	0.050000	-9.091%	15,000	+24.000%
2025-11-06	0.055000	0.055000	0.055000	0.055000	+27.285%	150	+12.727%
2025-11-04	0.043210	0.043210	0.043210	0.043210	-7.473%	1,000	+43.485%
2025-11-03	0.046700	0.046700	0.046700	0.046700	-1.684%	50,000	+32.762%
2025-10-24	0.047500	0.047500	0.047500	0.047500	+0.423%	500	+30.526%
2025-10-21	0.047300	0.047300	0.047300	0.047300	+1.720%	1,000	+31.078%
2025-10-14	0.046500	0.046500	0.046500	0.046500	+3.911%	10,000	+33.333%
2025-10-13	0.034500	0.044750	0.034500	0.044750	+6.043%	20,800	+38.547%
2025-10-08	0.042200	0.042200	0.042200	0.042200	-13.878%	1,000	+46.919%
2025-10-06	0.050500	0.050500	0.049000	0.049000	+4.255%	21,000	+26.531%
2025-10-03	0.047000	0.047000	0.047000	0.047000	-2.893%	2,500	+31.915%
2025-10-02	0.048400	0.048400	0.048400	0.048400	-12.000%	2,500	+28.099%
2025-10-01	0.050500	0.055000	0.050500	0.055000	+12.474%	5,000	+12.727%
2025-09-30	0.048900	0.048900	0.048900	0.048900	+4.043%	500	+26.789%
2025-09-29	0.047000	0.047000	0.047000	0.047000	0.000%	5,000	+31.915%
2025-09-26	0.047000	0.047000	0.047000	0.047000	+18.016%	7,500	+31.915%
2025-09-25	0.045420	0.045420	0.039825	0.039825	-3.337%	48,100	+55.681%
2025-09-24	0.042400	0.042400	0.038000	0.041200	-8.444%	104,000	+50.485%
2025-09-23	0.043500	0.045000	0.043500	0.045000	+12.500%	10,000	+37.778%
2025-09-22	0.040000	0.040000	0.040000	0.040000	-6.542%	400	+55.000%
2025-09-16	0.042800	0.042800	0.042800	0.042800	-12.582%	500	+44.860%
2025-09-11	0.048960	0.048960	0.048960	0.048960	+1.577%	12,000	+26.634%
2025-09-09	0.047940	0.048200	0.047940	0.048200	+9.545%	3,100	+28.631%
2025-09-05	0.044000	0.044000	0.044000	0.044000	-9.372%	5,000	+40.909%
2025-09-04	0.048550	0.048550	0.048550	0.048550	+14.235%	4,025	+27.703%
2025-09-03	0.050000	0.050000	0.042500	0.042500	-15.339%	60,000	+45.882%
2025-08-28	0.050490	0.050490	0.050200	0.050200	+14.874%	13,301	+23.506%
2025-08-25	0.043300	0.043700	0.043300	0.043700	+12.051%	27,500	+41.876%
2025-08-21	0.039200	0.039200	0.039000	0.039000	-3.988%	127,774	+58.974%
2025-08-20	0.042900	0.042900	0.040620	0.040620	-17.102%	185,000	+52.634%
2025-08-19	0.049000	0.049000	0.049000	0.049000	+8.889%	50,026	+26.531%
2025-08-14	0.047480	0.047480	0.043000	0.045000	-3.640%	50,000	+37.778%
2025-08-13	0.046700	0.050850	0.046700	0.046700	+29.722%	58,000	+32.762%
2025-08-12	0.036000	0.036000	0.036000	0.036000	0.000%	5,000	+72.222%
2025-08-11	0.039600	0.039600	0.036000	0.036000	-22.912%	25,000	+72.222%
2025-07-29	0.046700	0.046700	0.046700	0.046700	-0.214%	71,000	+32.762%
2025-07-28	0.046700	0.047800	0.046600	0.046800	+4.464%	188,000	+32.479%
2025-07-25	0.047000	0.048400	0.044800	0.044800	+0.313%	190,000	+38.393%
2025-07-24	0.047400	0.049400	0.044660	0.044660	-5.979%	149,000	+38.827%
2025-07-23	0.047500	0.047500	0.047500	0.047500	-0.731%	10,000	+30.526%
2025-07-22	0.048565	0.048565	0.047850	0.047850	-13.315%	61,000	+29.572%
2025-07-14	0.041000	0.055200	0.041000	0.055200	+8.235%	20,500	+12.319%
2025-07-11	0.055300	0.055300	0.051000	0.051000	-12.671%	15,500	+21.569%
2025-06-27	0.058400	0.058400	0.058400	0.058400	+9.981%	5,000	+6.164%
2025-06-25	0.053100	0.053100	0.053100	0.053100	-9.231%	10,000	+16.761%
2025-06-24	0.058500	0.058500	0.058500	0.058500	+6.364%	10,000	+5.983%
2025-06-23	0.054430	0.055000	0.054430	0.055000	-26.667%	50,500	+12.727%
2025-06-18	0.075000	0.075000	0.075000	0.075000	+19.237%	100	-17.333%
2025-06-17	0.062900	0.062900	0.062900	0.062900	+6.610%	2,000	-1.431%
2025-06-13	0.059000	0.059000	0.059000	0.059000	+0.855%	9,000	+5.085%
2025-06-11	0.058500	0.058500	0.058500	0.058500	0.000%	26,000	+5.983%
2025-06-06	0.058500	0.058500	0.058500	0.058500	0.000%	15,000	+5.983%
2025-06-05	0.058500	0.058500	0.058500	0.058500	-2.500%	5,000	+5.983%
2025-05-30	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	+3.333%
2025-05-23	0.060000	0.060000	0.060000	0.060000	+2.215%	8,000	+3.333%
2025-05-19	0.058700	0.058700	0.058700	0.058700	-2.167%	7,500	+5.622%
2025-05-16	0.060000	0.060000	0.060000	0.060000	-3.069%	10,000	+3.333%
2025-05-15	0.061900	0.061900	0.061900	0.061900	+1.144%	50,000	+0.162%
2025-05-12	0.057500	0.061200	0.057500	0.061200	-9.601%	100,000	+1.307%
2025-05-09	0.067700	0.067700	0.067700	0.067700	-0.878%	4,000	-8.419%
2025-05-08	0.068300	0.068300	0.068300	0.068300	+9.807%	55,800	-9.224%
2025-05-06	0.062000	0.062200	0.062000	0.062200	+3.667%	53,200	-0.322%
2025-05-02	0.060000	0.060000	0.060000	0.060000	+4.712%	31,000	+3.333%
2025-04-29	0.057300	0.057300	0.057300	0.057300	0.000%	450	+8.202%
2025-04-23	0.063000	0.063000	0.057300	0.057300	-15.735%	7,500	+8.202%
2025-04-17	0.068000	0.068800	0.068000	0.068000	+4.615%	82,500	-8.824%
2025-04-16	0.065000	0.065000	0.065000	0.065000	-4.412%	3,000	-4.615%
2025-04-14	0.068000	0.068000	0.068000	0.068000	+4.615%	1,000	-8.824%
2025-04-11	0.065000	0.065000	0.065000	0.065000	+12.069%	50,000	-4.615%
2025-04-07	0.058000	0.060000	0.058000	0.058000	0.000%	75,000	+6.897%
2025-03-31	0.058000	0.058000	0.058000	0.058000	-13.819%	2,500	+6.897%
2025-03-26	0.067300	0.067300	0.067300	0.067300	-1.029%	3,000	-7.875%
2025-03-25	0.068000	0.068000	0.068000	0.068000	+0.295%	2,462	-8.824%
2025-03-24	0.075000	0.075000	0.067800	0.067800	+1.345%	11,000	-8.555%
2025-03-21	0.066900	0.066900	0.066900	0.066900	-1.618%	4,250	-7.324%
2025-03-19	0.064000	0.068000	0.064000	0.068000	+7.937%	100,000	-8.824%
2025-03-17	0.063000	0.063000	0.063000	0.063000	0.000%	3,000	-1.587%
2025-03-13	0.063000	0.063000	0.063000	0.063000	-3.077%	2,250	-1.587%
2025-03-10	0.065000	0.065000	0.065000	0.065000	+5.008%	1,500	-4.615%
2025-03-06	0.061900	0.061900	0.061900	0.061900	-0.322%	150	+0.162%
2025-03-05	0.057000	0.062100	0.057000	0.062100	+8.947%	10,200	-0.161%
2025-03-03	0.057000	0.057000	0.057000	0.057000	-10.938%	7,500	+8.772%
2025-02-20	0.071000	0.071000	0.064000	0.064000	-9.859%	10,500	-3.125%
2025-02-18	0.067700	0.071000	0.067700	0.071000	+9.231%	19,000	-12.676%
2025-02-14	0.067000	0.067000	0.065000	0.065000	+8.333%	11,500	-4.615%
2025-02-11	0.060000	0.060000	0.060000	0.060000	0.000%	3,000	+3.333%
2025-02-10	0.058988	0.060000	0.058988	0.060000	+0.925%	20,000	+3.333%
2025-01-21	0.059450	0.059450	0.059450	0.059450	-0.917%	100	+4.289%
2025-01-10	0.060000	0.060000	0.060000	0.060000	+0.840%	5,032	+3.333%
2025-01-08	0.065000	0.065000	0.059500	0.059500	0.000%	6,000	+4.202%
2025-01-07	0.059500	0.059500	0.059500	0.059500	+14.423%	10,000	+4.202%
2025-01-06	0.055500	0.055500	0.052000	0.052000	-6.306%	1,000	+19.231%
2025-01-03	0.055500	0.055500	0.055500	0.055500	+5.313%	5,000	+11.712%
2025-01-02	0.052700	0.052700	0.052700	0.052700	-5.893%	7,500	+17.647%
2024-12-27	0.056000	0.056000	0.056000	0.056000	+6.262%	10,000	+10.714%
2024-12-24	0.052700	0.052700	0.052700	0.052700	-5.926%	10,000	+17.647%
2024-12-16	0.056020	0.056020	0.056020	0.056020	-1.719%	10,000	+10.675%
2024-12-12	0.057000	0.057000	0.057000	0.057000	0.000%	4,000	+8.772%
2024-12-06	0.060000	0.060000	0.057000	0.057000	-3.390%	20,000	+8.772%
2024-12-05	0.059000	0.059000	0.059000	0.059000	-9.231%	5,000	+5.085%
2024-12-04	0.066000	0.066000	0.065000	0.065000	+32.653%	80,615	-4.615%
2024-12-03	0.049000	0.049000	0.049000	0.049000	-10.909%	10,000	+26.531%
2024-11-29	0.052900	0.055000	0.050000	0.055000	-4.181%	199,000	+12.727%
2024-11-27	0.057400	0.057400	0.057400	0.057400	+27.556%	200	+8.014%
2024-11-20	0.051500	0.051500	0.045000	0.045000	-3.226%	1,000	+37.778%
2024-11-12	0.050000	0.050000	0.046500	0.046500	-14.553%	10,000	+33.333%
2024-11-08	0.054420	0.054420	0.054420	0.054420	-8.384%	1,000	+13.929%
2024-10-30	0.050900	0.059400	0.050900	0.059400	+6.071%	1,500	+4.377%
2024-10-25	0.053160	0.056000	0.051600	0.056000	-3.780%	25,500	+10.714%
2024-10-15	0.058200	0.058200	0.058200	0.058200	+9.811%	5,000	+6.529%
2024-10-14	0.053000	0.053000	0.053000	0.053000	-5.018%	3,500	+16.981%
2024-10-10	0.055800	0.055800	0.055800	0.055800	-17.578%	500	+11.111%
2024-10-08	0.067700	0.067700	0.067700	0.067700	+10.440%	500	-8.419%
2024-10-04	0.061300	0.061300	0.061300	0.061300	-4.368%	12,110	+1.142%
2024-10-02	0.064100	0.064100	0.064100	0.064100	-4.896%	5,500	-3.276%
2024-09-23	0.073000	0.073000	0.067400	0.067400	+15.808%	80,110	-8.012%
2024-09-12	0.058200	0.058200	0.058200	0.058200	+15.248%	1,000	+6.529%
2024-09-11	0.050500	0.050500	0.050500	0.050500	-7.084%	100	+22.772%
2024-09-10	0.059800	0.059800	0.054350	0.054350	-9.417%	2,000	+14.075%
2024-09-09	0.056100	0.060000	0.056100	0.060000	+10.193%	11,200	+3.333%
2024-09-06	0.054450	0.054450	0.054450	0.054450	-9.250%	100	+13.866%
2024-08-30	0.054900	0.060000	0.054900	0.060000	-0.166%	8,800	+3.333%
2024-08-27	0.060100	0.060100	0.060100	0.060100	-6.094%	1,300	+3.161%
2024-08-26	0.064000	0.064000	0.064000	0.064000	+14.490%	8,700	-3.125%
2024-08-20	0.055129	0.055900	0.055129	0.055900	+0.721%	7,022	+10.912%
2024-08-19	0.055500	0.055500	0.055500	0.055500	0.000%	22,432	+11.712%
2024-08-16	0.055500	0.055500	0.055500	0.055500	-5.932%	6,390	+11.712%
2024-08-09	0.059000	0.059000	0.059000	0.059000	+37.209%	2,000	+5.085%
2024-08-06	0.043000	0.043000	0.043000	0.043000	-28.214%	1,200	+44.186%
2024-08-02	0.059900	0.059900	0.059900	0.059900	+2.568%	2,000	+3.506%
2024-07-30	0.058400	0.058400	0.058400	0.058400	0.000%	1,200	+6.164%
2024-07-29	0.058400	0.058400	0.058400	0.058400	-10.976%	16,545	+6.164%
2024-07-26	0.065600	0.065600	0.065600	0.065600	-0.304%	1,000	-5.488%
2024-07-25	0.055120	0.065800	0.055120	0.065800	+0.458%	27,000	-5.775%
2024-07-24	0.065500	0.065500	0.065500	0.065500	+16.964%	2,000	-5.344%
2024-07-23	0.056000	0.056000	0.056000	0.056000	+1.523%	200	+10.714%
2024-07-19	0.055160	0.055160	0.055160	0.055160	-6.981%	333	+12.400%
2024-07-08	0.059300	0.059300	0.059300	0.059300	+6.272%	2,500	+4.553%
2024-07-03	0.055800	0.055800	0.055800	0.055800	-5.584%	10,000	+11.111%
2024-06-28	0.059100	0.059100	0.059100	0.059100	+13.654%	2,000	+4.907%
2024-06-26	0.052000	0.052000	0.052000	0.052000	0.000%	3,501	+19.231%
2024-06-25	0.052000	0.052000	0.052000	0.052000	+4.042%	12,000	+19.231%
2024-06-24	0.049980	0.049980	0.049980	0.049980	-0.040%	200	+24.050%
2024-06-03	0.050000	0.050000	0.050000	0.050000	+3.907%	4,000	+24.000%
2024-05-22	0.048120	0.048120	0.048120	0.048120	-9.208%	1,000	+28.845%
2024-05-21	0.053000	0.053000	0.053000	0.053000	+1.533%	2,000	+16.981%
2024-05-17	0.052200	0.052200	0.052200	0.052200	+4.108%	6,000	+18.774%
2024-05-15	0.050140	0.050140	0.050140	0.050140	-15.017%	2,400	+23.654%
2024-05-13	0.059000	0.059000	0.059000	0.059000	+0.511%	10,000	+5.085%
2024-05-03	0.058700	0.058700	0.058700	0.058700	-1.839%	1,000	+5.622%
2024-05-02	0.059800	0.059800	0.059800	0.059800	+3.460%	12,000	+3.679%
2024-04-16	0.056100	0.057800	0.056100	0.057800	-15.620%	2,700	+7.266%
2024-04-10	0.068500	0.068500	0.068500	0.068500	+14.167%	1,100	-9.489%
2024-04-05	0.060000	0.060000	0.060000	0.060000	+4.712%	348	+3.333%
2024-04-04	0.057300	0.057300	0.057300	0.057300	+13.803%	5,000	+8.202%
2024-04-01	0.050350	0.050350	0.050350	0.050350	-13.339%	5,000	+23.138%
2024-03-22	0.058100	0.058100	0.058100	0.058100	+1.485%	1,200	+6.713%
2024-03-21	0.057250	0.057250	0.057250	0.057250	-2.966%	5,000	+8.297%
2024-03-19	0.071000	0.071000	0.059000	0.059000	+2.253%	1,100	+5.085%
2024-03-15	0.057700	0.057700	0.057700	0.057700	-13.493%	14,814	+7.452%
2024-03-14	0.066700	0.066700	0.066700	0.066700	-2.770%	5,000	-7.046%
2024-03-13	0.068600	0.068600	0.068600	0.068600	-2.000%	3,300	-9.621%
2024-03-12	0.069202	0.070000	0.069202	0.070000	+3.704%	22,814	-11.429%
2024-03-06	0.067500	0.067500	0.067500	0.067500	+3.846%	1,200	-8.148%
2024-03-05	0.062600	0.065000	0.062600	0.065000	+6.557%	5,485	-4.615%
2024-03-04	0.057000	0.061000	0.057000	0.061000	+7.018%	4,970	+1.639%
2024-02-06	0.057000	0.057000	0.057000	0.057000	-7.468%	1,500	+8.772%
2024-01-31	0.061600	0.061600	0.061600	0.061600	-1.440%	5,744	+0.649%
2024-01-30	0.062500	0.062500	0.062500	0.062500	-8.892%	1,500	-0.800%
2024-01-25	0.068600	0.068600	0.068600	0.068600	+5.538%	5,000	-9.621%
2024-01-19	0.065450	0.065450	0.065000	0.065000	-7.143%	12,750	-4.615%
2024-01-10	0.070000	0.070000	0.070000	0.070000	+14.660%	10,000	-11.429%
2024-01-08	0.061050	0.061050	0.061050	0.061050	-5.495%	5,000	+1.556%
2024-01-05	0.064600	0.064600	0.064600	0.064600	-1.749%	10,000	-4.025%
2024-01-04	0.065700	0.065750	0.065700	0.065750	-8.401%	10,000	-5.703%
2024-01-02	0.071780	0.071780	0.071780	0.071780	-7.381%	500	-13.625%
2023-12-18	0.077500	0.077500	0.077500	0.077500	+3.610%	3,500	-20.000%
2023-12-15	0.074800	0.074800	0.074800	0.074800	-3.979%	7,000	-17.112%
2023-12-13	0.072500	0.077900	0.072500	0.077900	+34.542%	21,701	-20.411%
2023-12-06	0.057900	0.057900	0.057900	0.057900	+13.529%	255	+7.081%
2023-11-30	0.051000	0.051000	0.051000	0.051000	-21.538%	900	+21.569%
2023-11-17	0.066593	0.066593	0.065000	0.065000	-10.345%	13,000	-4.615%
2023-11-14	0.072500	0.072500	0.072500	0.072500	0.000%	33,000	-14.483%
2023-11-08	0.072500	0.072500	0.072500	0.072500	+10.941%	16,000	-14.483%
2023-11-02	0.065350	0.065350	0.065350	0.065350	-6.643%	412	-5.126%
2023-10-30	0.070000	0.070000	0.070000	0.070000	-6.667%	18,000	-11.429%
2023-10-17	0.075000	0.075000	0.075000	0.075000	0.000%	2,500	-17.333%
2023-10-13	0.075000	0.075000	0.075000	0.075000	+5.634%	1,300	-17.333%
2023-10-05	0.071000	0.071000	0.071000	0.071000	+18.333%	7,000	-12.676%
2023-10-03	0.060000	0.060000	0.060000	0.060000	0.000%	9,000	+3.333%
2023-10-02	0.060000	0.060000	0.060000	0.060000	-25.000%	3,000	+3.333%
2023-09-29	0.080000	0.080000	0.080000	0.080000	-3.265%	500	-22.500%
2023-09-18	0.066500	0.082700	0.066500	0.082700	+24.361%	16,000	-25.030%
2023-09-15	0.066500	0.066500	0.066500	0.066500	-19.589%	10,500	-6.767%
2023-09-12	0.068000	0.082700	0.068000	0.082700	-3.613%	1,500	-25.030%
2023-09-05	0.085800	0.085800	0.085800	0.085800	+0.175%	500	-27.739%
2023-09-01	0.085650	0.085650	0.085650	0.085650	+2.086%	2,500	-27.612%
2023-08-24	0.083900	0.083900	0.083900	0.083900	+11.867%	2,500	-26.103%
2023-08-22	0.064400	0.075000	0.064400	0.075000	+5.337%	3,561	-17.333%
2023-08-21	0.053000	0.071200	0.053000	0.071200	+11.424%	3,500	-12.921%
2023-08-18	0.063750	0.063900	0.063750	0.063900	+8.122%	5,700	-2.973%
2023-07-13	0.059100	0.059100	0.059100	0.059100	-21.200%	15,700	+4.907%
2023-07-12	0.075000	0.075000	0.075000	0.075000	+4.749%	1,500	-17.333%
2023-07-05	0.071600	0.071600	0.071600	0.071600	-10.500%	4,706	-13.408%
2023-06-26	0.080000	0.080000	0.080000	0.080000	+11.421%	5,000	-22.500%
2023-06-16	0.080800	0.080800	0.071800	0.071800	-12.970%	4,200	-13.649%
2023-06-09	0.082500	0.082500	0.082500	0.082500	-6.250%	3,000	-24.848%
2023-06-07	0.077200	0.088000	0.077200	0.088000	+14.733%	2,500	-29.545%
2023-06-06	0.076700	0.076700	0.076700	0.076700	-14.302%	250	-19.166%
2023-06-05	0.089400	0.089500	0.086800	0.089500	+11.875%	6,550	-30.726%
2023-06-02	0.080000	0.080000	0.080000	0.080000	+6.667%	9,000	-22.500%
2023-05-31	0.075000	0.075000	0.075000	0.075000	+14.504%	10,000	-17.333%
2023-05-22	0.065500	0.065500	0.065500	0.065500	-14.267%	4,500	-5.344%
2023-05-19	0.076400	0.076400	0.076400	0.076400	-4.500%	100	-18.848%
2023-05-11	0.080000	0.080000	0.080000	0.080000	+0.125%	1,000	-22.500%
2023-05-09	0.079900	0.079900	0.079900	0.079900	-0.125%	20,000	-22.403%
2023-05-08	0.080000	0.080000	0.080000	0.080000	+10.421%	7,500	-22.500%
2023-05-03	0.081803	0.081803	0.072450	0.072450	+11.978%	11,262	-14.424%
2023-04-27	0.064700	0.064700	0.064700	0.064700	0.000%	775	-4.173%
2023-04-12	0.064700	0.064700	0.064700	0.064700	+29.659%	21,375	-4.173%
2023-03-24	0.049900	0.049900	0.049900	0.049900	-6.903%	300	+24.248%
2023-03-21	0.051500	0.053600	0.051500	0.053600	-25.035%	10,100	+15.672%
2023-03-03	0.071500	0.071500	0.071500	0.071500	+4.151%	1,500	-13.287%
2023-02-28	0.068650	0.068650	0.068650	0.068650	+16.455%	750	-9.687%
2023-02-27	0.065500	0.065500	0.058950	0.058950	-10.000%	41,500	+5.174%
2023-02-24	0.065500	0.065500	0.065500	0.065500	+0.769%	500	-5.344%
2023-02-06	0.065000	0.065000	0.065000	0.065000	-7.143%	34,201	-4.615%
2023-02-01	0.070000	0.070000	0.070000	0.070000	-6.542%	3,333	-11.429%
2023-01-17	0.070000	0.087600	0.070000	0.074900	-3.355%	59,375	-17.223%
2023-01-05	0.077500	0.077500	0.077500	0.077500	-5.488%	100	-20.000%
2022-12-29	0.098000	0.098000	0.082000	0.082000	-16.327%	3,500	-24.390%
2022-12-23	0.098000	0.098000	0.098000	0.098000	+3.158%	41,905	-36.735%
2022-12-22	0.100000	0.100000	0.091450	0.095000	+9.195%	116,750	-34.737%
2022-12-21	0.087000	0.087000	0.087000	0.087000	+14.173%	4,010	-28.736%
2022-12-20	0.076200	0.076200	0.076200	0.076200	-11.292%	2,330	-18.635%
2022-12-19	0.090000	0.090000	0.079500	0.085900	+7.375%	103,005	-27.823%
2022-12-16	0.074400	0.080000	0.069414	0.080000	+0.376%	38,100	-22.500%
2022-12-09	0.079700	0.079700	0.079700	0.079700	+18.955%	397	-22.208%
2022-11-25	0.067000	0.067000	0.067000	0.067000	-6.944%	1,430	-7.463%
2022-11-22	0.072000	0.072000	0.072000	0.072000	+30.909%	1,000	-13.889%
2022-11-17	0.072200	0.072200	0.055000	0.055000	-16.413%	500	+12.727%
2022-11-08	0.062300	0.065800	0.062300	0.065800	-6.534%	20,000	-5.775%
2022-11-07	0.070400	0.070400	0.070400	0.070400	+18.319%	750	-11.932%
2022-10-18	0.059500	0.059500	0.059500	0.059500	-5.705%	1,075	+4.202%
2022-10-11	0.063100	0.063100	0.063100	0.063100	+52.785%	125	-1.743%
2022-09-28	0.041300	0.041300	0.041300	0.041300	+9.259%	40,050	+50.121%
2022-09-23	0.037800	0.037800	0.037800	0.037800	-17.826%	10,000	+64.021%
2022-08-10	0.046000	0.046000	0.046000	0.046000	-28.682%	265	+34.783%
2022-08-01	0.064500	0.064500	0.064500	0.064500	-6.522%	700	-3.876%
2022-07-18	0.070800	0.070800	0.061950	0.069000	-20.690%	1,293	-10.145%
2022-06-13	0.087000	0.087000	0.087000	0.087000	-1.361%	243	-28.736%
2022-06-10	0.088200	0.088200	0.088200	0.088200	+62.132%	250	-29.705%
2022-06-06	0.061000	0.061000	0.054400	0.054400	-2.334%	1,600	+13.971%
2022-05-24	0.050000	0.055700	0.050000	0.055700	-14.439%	15,000	+11.311%
2022-04-29	0.065100	0.065100	0.065100	0.065100	-17.907%	2,000	-4.762%
2022-04-28	0.079300	0.079300	0.079300	0.079300	+10.692%	1,000	-21.816%
2022-04-26	0.071640	0.071640	0.071640	0.071640	-5.575%	100	-13.456%
2022-04-22	0.075870	0.075870	0.075870	0.075870	+8.386%	1,000	-18.281%
2022-04-21	0.070000	0.070000	0.070000	0.070000	+25.000%	6,575	-11.429%
2022-04-20	0.056000	0.056000	0.056000	0.056000	-16.418%	250	+10.714%
2022-04-18	0.066690	0.067000	0.066690	0.067000	+3.723%	11,000	-7.463%
2022-03-29	0.064595	0.064595	0.064595	0.064595	-0.623%	2,500	-4.017%
2022-03-24	0.065100	0.065100	0.065000	0.065000	-10.345%	3,500	-4.615%
2022-03-18	0.072500	0.072500	0.072500	0.072500	+0.694%	2,500	-14.483%
2022-03-11	0.072000	0.072000	0.072000	0.072000	+17.264%	1,000	-13.889%
2022-03-10	0.062750	0.062750	0.061400	0.061400	+0.821%	37,000	+0.977%
2022-03-08	0.060900	0.060900	0.060900	0.060900	-15.417%	49,420	+1.806%
2022-03-01	0.072000	0.072000	0.072000	0.072000	+5.495%	100	-13.889%
2022-02-24	0.068250	0.068250	0.068250	0.068250	+10.081%	500	-9.158%
2022-02-22	0.063600	0.063600	0.062000	0.062000	-16.363%	50,000	0.000%
2022-02-11	0.074130	0.074130	0.074130	0.074130	-1.160%	7,000	-16.363%
2022-01-31	0.079800	0.079800	0.075000	0.075000	+7.759%	2,111	-17.333%
2022-01-25	0.069600	0.069600	0.069600	0.069600	-8.028%	20,000	-10.920%
2022-01-21	0.075675	0.075675	0.075675	0.075675	-11.284%	4,444	-18.071%

.dark-mode .WfSmR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WfSmR1{ color: #333333; background-color: white; border: 2px solid #333333; }ARBTFARGO GOLD INC ORDstock OTC

ARBTF
ARGO GOLD INC ORD
stock OTC