Dark

ARBKF
ARGO BLOCKCHAIN PLC
stock OTC

Inactive

Jan 9, 2026

0.0030USD-14.286%(-0.0005)406,867

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	0.004000	0.004500	0.002600	0.003000	-14.286%	406,867	0.000%
2026-01-08	0.002500	0.003750	0.002500	0.003500	+29.630%	4,837	-14.286%
2026-01-07	0.002500	0.003590	0.002500	0.002700	-18.182%	160,575	+11.111%
2026-01-06	0.003000	0.003300	0.002500	0.003300	+26.923%	820,285	-9.091%
2026-01-05	0.005500	0.008000	0.002600	0.002600	-55.932%	3,915,411	+15.385%
2026-01-02	0.010100	0.010100	0.003500	0.005900	-16.312%	1,438,594	-49.153%
2025-12-31	0.002600	0.007660	0.002500	0.007050	+113.636%	15,516,891	-57.447%
2025-12-30	0.002000	0.004000	0.002000	0.003300	+65.000%	556,977	-9.091%
2025-12-29	0.002000	0.004000	0.002000	0.002000	-33.333%	149,128	+50.000%
2025-12-26	0.003000	0.004400	0.001800	0.003000	-38.776%	121,932	0.000%
2025-12-24	0.002700	0.005500	0.002000	0.004900	+22.500%	3,541,882	-38.776%
2025-12-23	0.007500	0.008500	0.003000	0.004000	-52.941%	498,391	-25.000%
2025-12-22	0.007200	0.010000	0.007200	0.008500	+6.250%	459,069	-64.706%
2025-12-19	0.009000	0.010750	0.000900	0.008000	-36.000%	431,016	-62.500%
2025-12-18	0.014000	0.014000	0.009000	0.012500	-19.872%	777,595	-76.000%
2025-12-17	0.011200	0.020000	0.011200	0.015600	+23.810%	19,332	-80.769%
2025-12-16	0.020000	0.020000	0.012500	0.012600	-37.000%	23,236	-76.190%
2025-12-15	0.014000	0.020000	0.007000	0.020000	+100.000%	244,980	-85.000%
2025-12-12	0.014000	0.019450	0.008900	0.010000	-41.176%	1,239,376	-70.000%
2025-12-11	0.017000	0.018500	0.014000	0.017000	+21.429%	29,546	-82.353%
2025-12-10	0.017375	0.017375	0.012500	0.014000	-28.205%	17,185	-78.571%
2025-12-09	0.016000	0.019500	0.012100	0.019500	+21.875%	104,238	-84.615%
2025-12-08	0.015000	0.017225	0.012000	0.016000	-20.000%	4,656,716	-81.250%
2025-12-05	0.011000	0.022000	0.010000	0.020000	+33.333%	24,500	-85.000%
2025-12-04	0.018500	0.019550	0.015000	0.015000	-22.078%	181,410	-80.000%
2025-12-03	0.018000	0.019750	0.014400	0.019250	-8.333%	194,116	-84.416%
2025-12-02	0.021500	0.021500	0.019000	0.021000	+10.526%	40,817	-85.714%
2025-12-01	0.014500	0.022000	0.014500	0.019000	-5.000%	37,358	-84.211%
2025-11-28	0.016200	0.020000	0.016200	0.020000	-18.367%	86,935	-85.000%
2025-11-26	0.020600	0.024500	0.018000	0.024500	+32.075%	23,562	-87.755%
2025-11-25	0.016100	0.020550	0.016100	0.018550	-9.512%	30,856	-83.827%
2025-11-24	0.014400	0.025945	0.014400	0.020500	-10.284%	45,756	-85.366%
2025-11-21	0.017000	0.023500	0.016000	0.022850	+38.485%	55,674	-86.871%
2025-11-20	0.025000	0.028555	0.016200	0.016500	-34.000%	65,539	-81.818%
2025-11-19	0.019000	0.026600	0.019000	0.025000	-3.661%	28,694	-88.000%
2025-11-18	0.027000	0.030400	0.021500	0.025950	0.000%	118,511	-88.439%
2025-11-17	0.021500	0.034500	0.021500	0.025950	+12.826%	61,112	-88.439%
2025-11-14	0.023000	0.034500	0.021500	0.023000	-18.480%	40,261	-86.957%
2025-11-13	0.023800	0.028400	0.023800	0.028214	+17.558%	46,140	-89.367%
2025-11-12	0.030000	0.030000	0.024000	0.024000	0.000%	6,529	-87.500%
2025-11-11	0.023550	0.033250	0.023000	0.024000	-31.429%	84,024	-87.500%
2025-11-10	0.035200	0.041040	0.024600	0.035000	-0.427%	15,890	-91.429%
2025-11-07	0.023100	0.035150	0.023100	0.035150	-5.638%	11,078	-91.465%
2025-11-06	0.023000	0.043675	0.023000	0.037250	-4.974%	11,845	-91.946%
2025-11-05	0.025400	0.039200	0.025400	0.039200	+30.667%	10,864	-92.347%
2025-11-04	0.040000	0.042075	0.025500	0.030000	-25.000%	42,111	-90.000%
2025-11-03	0.025400	0.043525	0.025400	0.040000	+8.108%	46,705	-92.500%
2025-10-31	0.025400	0.038800	0.025400	0.037000	+19.355%	121,434	-91.892%
2025-10-30	0.035000	0.044200	0.031000	0.031000	-11.429%	86,458	-90.323%
2025-10-29	0.040000	0.049600	0.035000	0.035000	-29.414%	213,278	-91.429%
2025-10-28	0.044000	0.055000	0.037100	0.049585	+41.671%	91,349	-93.950%
2025-10-27	0.071500	0.071500	0.031000	0.035000	-36.364%	111,818	-91.429%
2025-10-24	0.053750	0.055000	0.038000	0.055000	+56.695%	134,453	-94.545%
2025-10-23	0.049650	0.049650	0.035100	0.035100	-31.479%	16,156	-91.453%
2025-10-22	0.048000	0.051225	0.035000	0.051225	+2.450%	40,190	-94.143%
2025-10-21	0.058500	0.064500	0.050000	0.050000	0.000%	33,835	-94.000%
2025-10-20	0.045000	0.054000	0.043500	0.050000	-9.091%	205,493	-94.000%
2025-10-17	0.045000	0.055000	0.045000	0.055000	-8.333%	53,601	-94.545%
2025-10-16	0.060000	0.074000	0.055000	0.060000	+3.493%	29,730	-95.000%
2025-10-15	0.054000	0.059250	0.050000	0.057975	-3.375%	74,135	-94.825%
2025-10-14	0.048500	0.065000	0.048500	0.060000	-2.834%	153,031	-95.000%
2025-10-13	0.075000	0.075000	0.043500	0.061750	-19.544%	53,428	-95.142%
2025-10-10	0.070100	0.095400	0.044300	0.076750	+32.328%	115,032	-96.091%
2025-10-09	0.056000	0.073500	0.056000	0.058000	-7.937%	19,292	-94.828%
2025-10-08	0.057000	0.093000	0.057000	0.063000	-6.667%	105,484	-95.238%
2025-10-07	0.093500	0.093500	0.061000	0.067500	-15.625%	352,989	-95.556%
2025-10-06	0.053600	0.084300	0.050000	0.080000	+109.150%	1,328,062	-96.250%
2025-10-03	0.026400	0.045000	0.026400	0.038250	+17.152%	172,809	-92.157%
2025-10-02	0.030000	0.035300	0.030000	0.032650	+8.833%	56,525	-90.812%
2025-10-01	0.022000	0.030000	0.022000	0.030000	+36.364%	224,345	-90.000%
2025-09-30	0.024800	0.024800	0.022000	0.022000	-10.112%	25,080	-86.364%
2025-09-29	0.020000	0.025500	0.020000	0.024475	-1.111%	86,854	-87.743%
2025-09-26	0.024750	0.027500	0.022000	0.024750	-2.174%	30,324	-87.879%
2025-09-25	0.016300	0.027500	0.016300	0.025300	+15.000%	14,180	-88.142%
2025-09-24	0.022000	0.027500	0.022000	0.022000	-11.111%	44,887	-86.364%
2025-09-23	0.022000	0.026000	0.022000	0.024750	-6.604%	87,117	-87.879%
2025-09-22	0.026000	0.028000	0.023000	0.026500	-11.667%	7,077	-88.679%
2025-09-19	0.018700	0.030000	0.018700	0.030000	+13.208%	2,805	-90.000%
2025-09-18	0.025000	0.029000	0.022000	0.026500	+5.578%	130,146	-88.679%
2025-09-17	0.021000	0.027050	0.021000	0.025100	+4.149%	44,308	-88.048%
2025-09-16	0.024900	0.025400	0.019200	0.024100	-3.600%	259,790	-87.552%
2025-09-15	0.026500	0.029000	0.021000	0.025000	-8.088%	6,047	-88.000%
2025-09-12	0.025000	0.027200	0.020000	0.027200	+6.667%	3,026	-88.971%
2025-09-11	0.017100	0.027250	0.017100	0.025500	+4.082%	5,882	-88.235%
2025-09-10	0.025000	0.025850	0.022000	0.024500	-2.000%	53,415	-87.755%
2025-09-09	0.027000	0.028600	0.025000	0.025000	-9.091%	2,280	-88.000%
2025-09-08	0.027500	0.029500	0.025000	0.027500	-5.172%	27,290	-89.091%
2025-09-05	0.025000	0.029000	0.025000	0.029000	-3.333%	17,685	-89.655%
2025-09-04	0.025000	0.030000	0.025000	0.030000	+4.348%	3,577	-90.000%
2025-09-03	0.030000	0.035000	0.022500	0.028750	+36.905%	66,644	-89.565%
2025-09-02	0.020000	0.029400	0.020000	0.021000	-23.636%	4,727	-85.714%
2025-08-29	0.030250	0.030250	0.020000	0.027500	-9.241%	35,024	-89.091%
2025-08-28	0.030300	0.030500	0.025500	0.030300	+6.690%	23,500	-90.099%
2025-08-27	0.025500	0.030000	0.025500	0.028400	-6.271%	76,200	-89.437%
2025-08-26	0.029775	0.031200	0.025500	0.030300	+10.182%	111,845	-90.099%
2025-08-25	0.020000	0.027500	0.020000	0.027500	-2.998%	9,614	-89.091%
2025-08-22	0.026200	0.030000	0.020600	0.028350	+0.890%	137,916	-89.418%
2025-08-21	0.026100	0.028100	0.026100	0.028100	+7.663%	12,857	-89.324%
2025-08-20	0.035000	0.035000	0.026100	0.026100	-14.566%	29,076	-88.506%
2025-08-19	0.026100	0.035000	0.026100	0.030550	+1.478%	6,971	-90.180%
2025-08-18	0.035000	0.035000	0.030105	0.030105	-1.457%	915	-90.035%
2025-08-15	0.026100	0.035000	0.026100	0.030550	+1.495%	2,021	-90.180%
2025-08-14	0.030550	0.030600	0.030100	0.030100	-1.634%	4,406	-90.033%
2025-08-13	0.021800	0.030600	0.021800	0.030600	-1.099%	69,450	-90.196%
2025-08-12	0.030000	0.032900	0.028000	0.030940	+23.760%	109,576	-90.304%
2025-08-11	0.023500	0.035000	0.023500	0.025000	-22.840%	44,656	-88.000%
2025-08-08	0.026500	0.033000	0.026500	0.032400	+13.684%	49,570	-90.741%
2025-08-07	0.029500	0.035000	0.028500	0.028500	-2.062%	38,499	-89.474%
2025-08-06	0.026500	0.031000	0.026500	0.029100	-6.129%	3,562	-89.691%
2025-08-05	0.032000	0.032000	0.031000	0.031000	0.000%	22,412	-90.323%
2025-08-04	0.026500	0.031000	0.026500	0.031000	0.000%	9,220	-90.323%
2025-07-31	0.029400	0.035000	0.027000	0.031000	-15.646%	67,430	-90.323%
2025-07-30	0.043500	0.043500	0.029600	0.036750	+2.539%	2,735	-91.837%
2025-07-29	0.033100	0.036550	0.033100	0.035840	+0.901%	38,097	-91.629%
2025-07-28	0.043000	0.043000	0.033100	0.035520	+6.988%	21,948	-91.554%
2025-07-25	0.042800	0.043770	0.033100	0.033200	+0.302%	7,274	-90.964%
2025-07-24	0.042800	0.042800	0.033100	0.033100	-20.433%	11,432	-90.937%
2025-07-23	0.041550	0.050000	0.039860	0.041600	+4.000%	6,442	-92.788%
2025-07-22	0.052500	0.052500	0.040000	0.040000	-21.569%	27,275	-92.500%
2025-07-21	0.052500	0.052500	0.044500	0.051000	+13.333%	94,592	-94.118%
2025-07-18	0.034000	0.060000	0.033500	0.045000	+48.515%	1,211,763	-93.333%
2025-07-17	0.030000	0.031800	0.027975	0.030300	+4.699%	58,565	-90.099%
2025-07-16	0.027500	0.033300	0.027500	0.028940	+5.236%	19,488	-89.634%
2025-07-15	0.030425	0.030425	0.027500	0.027500	-16.667%	2,375	-89.091%
2025-07-14	0.030000	0.033000	0.030000	0.033000	+3.125%	62,391	-90.909%
2025-07-11	0.030000	0.036900	0.030000	0.032000	0.000%	277,764	-90.625%
2025-07-10	0.020000	0.032000	0.020000	0.032000	+33.891%	5,430	-90.625%
2025-07-09	0.032000	0.032000	0.022900	0.023900	-20.333%	8,510	-87.448%
2025-07-08	0.020100	0.031000	0.020100	0.030000	+1.523%	4,419	-90.000%
2025-07-07	0.039000	0.039000	0.020100	0.029550	-4.523%	171,201	-89.848%
2025-07-03	0.029000	0.031010	0.028100	0.030950	-0.960%	37,911	-90.307%
2025-07-02	0.039000	0.039000	0.026000	0.031250	-6.994%	252,409	-90.400%
2025-07-01	0.014500	0.038500	0.014500	0.033600	+93.103%	332,239	-91.071%
2025-06-30	0.027100	0.029000	0.015000	0.017400	-57.405%	1,873,179	-82.759%
2025-06-27	0.039000	0.041500	0.030000	0.040850	+13.472%	1,765	-92.656%
2025-06-26	0.030000	0.048000	0.030000	0.036000	-25.000%	7,201	-91.667%
2025-06-25	0.031000	0.048000	0.031000	0.048000	+20.603%	1,030	-93.750%
2025-06-24	0.031500	0.048000	0.031500	0.039800	-4.096%	6,805	-92.462%
2025-06-23	0.030000	0.041500	0.030000	0.041500	+3.750%	1,648	-92.771%
2025-06-20	0.037500	0.040000	0.030000	0.040000	+2.564%	27,823	-92.500%
2025-06-18	0.033600	0.050000	0.029000	0.039000	+2.362%	101,633	-92.308%
2025-06-17	0.040000	0.045000	0.038100	0.038100	-9.286%	73,331	-92.126%
2025-06-16	0.041000	0.042000	0.030000	0.042000	+33.333%	45,096	-92.857%
2025-06-13	0.031500	0.031500	0.031500	0.031500	-25.882%	1,328	-90.476%
2025-06-12	0.028700	0.050000	0.028700	0.042500	+4.423%	7,370	-92.941%
2025-06-11	0.040700	0.040700	0.031400	0.040700	-4.235%	20,470	-92.629%
2025-06-10	0.042500	0.042500	0.042500	0.042500	+11.842%	2,500	-92.941%
2025-06-09	0.030000	0.041000	0.030000	0.038000	-10.965%	6,625	-92.105%
2025-06-06	0.037200	0.050000	0.030000	0.042680	0.000%	19,822	-92.971%
2025-06-05	0.037400	0.042680	0.037400	0.042680	+13.965%	25,358	-92.971%
2025-06-04	0.030000	0.042000	0.030000	0.037450	+24.833%	11,571	-91.989%
2025-06-03	0.055000	0.055000	0.030000	0.030000	-14.286%	14,199	-90.000%
2025-06-02	0.030000	0.042000	0.030000	0.035000	+6.061%	48,480	-91.429%
2025-05-30	0.030000	0.036000	0.030000	0.033000	-17.500%	3,660	-90.909%
2025-05-29	0.030000	0.040000	0.030000	0.040000	+14.286%	9,700	-92.500%
2025-05-28	0.035000	0.035000	0.030000	0.035000	-14.634%	22,096	-91.429%
2025-05-27	0.027000	0.050000	0.027000	0.041000	+2.500%	53,925	-92.683%
2025-05-23	0.030000	0.042500	0.030000	0.040000	+32.890%	18,801	-92.500%
2025-05-22	0.026800	0.030100	0.026600	0.030100	-7.099%	7,828	-90.033%
2025-05-21	0.033000	0.036000	0.032400	0.032400	-10.000%	33,943	-90.741%
2025-05-20	0.036800	0.040800	0.030000	0.036000	-1.370%	28,292	-91.667%
2025-05-19	0.039000	0.040000	0.028000	0.036500	-1.351%	45,650	-91.781%
2025-05-16	0.032000	0.039000	0.032000	0.037000	+7.246%	35,110	-91.892%
2025-05-15	0.037000	0.039000	0.025000	0.034500	+11.290%	55,100	-91.304%
2025-05-14	0.031000	0.039000	0.025300	0.031000	-13.889%	14,408	-90.323%
2025-05-13	0.026000	0.037500	0.026000	0.036000	+20.000%	20,625	-91.667%
2025-05-12	0.025600	0.039000	0.024200	0.030000	+8.303%	56,114	-90.000%
2025-05-09	0.033000	0.039000	0.027700	0.027700	-16.061%	18,895	-89.170%
2025-05-08	0.035000	0.035000	0.033000	0.033000	-5.714%	39,947	-90.909%
2025-05-07	0.025600	0.035000	0.025600	0.035000	0.000%	27,359	-91.429%
2025-05-06	0.036900	0.036900	0.028000	0.035000	+4.478%	10,537	-91.429%
2025-05-05	0.039000	0.039000	0.022700	0.033500	-1.180%	1,933	-91.045%
2025-05-02	0.036000	0.040000	0.033900	0.033900	+5.607%	29,487	-91.150%
2025-05-01	0.034600	0.040000	0.029500	0.032100	+7.000%	96,051	-90.654%
2025-04-30	0.030000	0.035050	0.030000	0.030000	-17.808%	7,053	-90.000%
2025-04-29	0.031400	0.040100	0.030000	0.036500	+4.137%	22,527	-91.781%
2025-04-28	0.035750	0.035750	0.035050	0.035050	-0.142%	12,531	-91.441%
2025-04-25	0.031400	0.035100	0.030000	0.035100	0.000%	721	-91.453%
2025-04-24	0.031400	0.035100	0.031400	0.035100	+17.000%	1,750	-91.453%
2025-04-23	0.031500	0.035800	0.030000	0.030000	0.000%	9,639	-90.000%
2025-04-22	0.035700	0.035700	0.030000	0.030000	-14.408%	11,385	-90.000%
2025-04-21	0.030000	0.035050	0.028200	0.035050	+16.833%	25,664	-91.441%
2025-04-17	0.033400	0.033400	0.030000	0.030000	-12.536%	2,000	-90.000%
2025-04-16	0.034300	0.034300	0.034300	0.034300	+33.984%	1,050	-91.254%
2025-04-15	0.034000	0.034000	0.025600	0.025600	-22.188%	9,258	-88.281%
2025-04-14	0.038500	0.038500	0.032900	0.032900	+24.151%	3,196	-90.881%
2025-04-11	0.032800	0.040000	0.026500	0.026500	-8.935%	8,655	-88.679%
2025-04-10	0.030800	0.030900	0.029100	0.029100	+0.692%	5,160	-89.691%
2025-04-09	0.027100	0.033600	0.027100	0.028900	+23.504%	15,990	-89.619%
2025-04-08	0.033600	0.033600	0.023400	0.023400	-13.333%	135,625	-87.179%
2025-04-07	0.031300	0.031300	0.027000	0.027000	-16.923%	701	-88.889%
2025-04-04	0.032300	0.032550	0.024700	0.032500	-18.953%	13,128	-90.769%
2025-04-03	0.028000	0.040100	0.028000	0.040100	+16.910%	4,600	-92.519%
2025-04-02	0.037150	0.038750	0.034300	0.034300	+13.201%	4,996	-91.254%
2025-04-01	0.037900	0.045000	0.030300	0.030300	-6.769%	56,391	-90.099%
2025-03-31	0.039650	0.040750	0.032500	0.032500	-7.932%	14,955	-90.769%
2025-03-28	0.037860	0.038900	0.033100	0.035300	-11.970%	14,327	-91.501%
2025-03-27	0.039950	0.042600	0.039950	0.040100	+50.187%	25,678	-92.519%
2025-03-26	0.038700	0.038700	0.026700	0.026700	-32.576%	2,026	-88.764%
2025-03-25	0.040900	0.040900	0.035000	0.039600	-2.941%	8,360	-92.424%
2025-03-24	0.030500	0.046800	0.030500	0.040800	-8.725%	37,849	-92.647%
2025-03-21	0.035600	0.054500	0.035600	0.044700	+9.425%	25,624	-93.289%
2025-03-20	0.035000	0.046700	0.035000	0.040850	+3.812%	8,029	-92.656%
2025-03-19	0.038900	0.039700	0.038900	0.039350	-1.625%	4,532	-92.376%
2025-03-18	0.046700	0.046700	0.033200	0.040000	0.000%	41,900	-92.500%
2025-03-17	0.040000	0.040000	0.037950	0.040000	-15.789%	142,080	-92.500%
2025-03-14	0.042000	0.047500	0.042000	0.047500	+2.481%	1,843	-93.684%
2025-03-13	0.043900	0.046350	0.040000	0.046350	-3.738%	21,268	-93.528%
2025-03-12	0.051300	0.051300	0.040000	0.048150	-12.455%	20,926	-93.769%
2025-03-11	0.040000	0.055000	0.040000	0.055000	+25.858%	26,401	-94.545%
2025-03-10	0.041500	0.046400	0.041500	0.043700	-13.807%	4,020	-93.135%
2025-03-07	0.044480	0.051200	0.040000	0.050700	+6.782%	13,541	-94.083%
2025-03-06	0.050200	0.055000	0.047480	0.047480	-16.993%	7,200	-93.682%
2025-03-05	0.040000	0.057200	0.040000	0.057200	+12.598%	147,585	-94.755%
2025-03-04	0.040000	0.050800	0.040000	0.050800	+15.586%	32,632	-94.094%
2025-03-03	0.049000	0.055000	0.040000	0.043950	-1.236%	118,068	-93.174%
2025-02-28	0.040000	0.044500	0.040000	0.044500	+0.907%	10,181	-93.258%
2025-02-27	0.044100	0.045913	0.044100	0.044100	+5.000%	12,450	-93.197%
2025-02-26	0.040000	0.055000	0.040000	0.042000	-10.256%	227,828	-92.857%
2025-02-25	0.047100	0.048500	0.040000	0.046800	-6.773%	28,695	-93.590%
2025-02-24	0.040600	0.052675	0.040100	0.050200	+20.673%	45,080	-94.024%
2025-02-21	0.045000	0.045000	0.041600	0.041600	-11.016%	5,900	-92.788%
2025-02-20	0.046800	0.046800	0.046750	0.046750	-2.604%	16,291	-93.583%
2025-02-19	0.051000	0.051000	0.045000	0.048000	-6.796%	29,237	-93.750%
2025-02-18	0.047000	0.051900	0.047000	0.051500	+3.000%	19,466	-94.175%
2025-02-14	0.053500	0.055000	0.047000	0.050000	+6.383%	25,811	-94.000%
2025-02-13	0.050000	0.053500	0.047000	0.047000	-9.615%	28,617	-93.617%
2025-02-12	0.052000	0.057000	0.047000	0.052000	0.000%	17,540	-94.231%
2025-02-11	0.051600	0.052000	0.050000	0.052000	-0.952%	4,567	-94.231%
2025-02-10	0.047000	0.057000	0.047000	0.052500	+0.962%	42,701	-94.286%
2025-02-07	0.047000	0.052000	0.047000	0.052000	+10.638%	23,152	-94.231%
2025-02-06	0.057000	0.057000	0.047000	0.047000	-16.814%	50,190	-93.617%
2025-02-05	0.046900	0.056500	0.046900	0.056500	+13.000%	1,197	-94.690%
2025-02-04	0.049750	0.054000	0.049750	0.050000	-11.504%	7,376	-94.000%
2025-02-03	0.040000	0.056500	0.040000	0.056500	+8.654%	84,347	-94.690%
2025-01-31	0.050000	0.055000	0.050000	0.052000	-1.887%	9,739	-94.231%
2025-01-30	0.046200	0.060500	0.046200	0.053000	+11.579%	21,234	-94.340%
2025-01-29	0.040000	0.055900	0.039900	0.047500	+21.795%	11,916	-93.684%
2025-01-28	0.045750	0.054000	0.039000	0.039000	-9.091%	27,317	-92.308%
2025-01-27	0.041500	0.052000	0.037800	0.042900	-8.723%	69,594	-93.007%
2025-01-24	0.048400	0.063400	0.042000	0.047000	-9.179%	39,513	-93.617%
2025-01-23	0.048500	0.064000	0.041513	0.051750	+6.701%	635,630	-94.203%
2025-01-22	0.049680	0.059400	0.038950	0.048500	-11.818%	181,317	-93.814%
2025-01-21	0.048000	0.063000	0.041200	0.055000	+0.917%	8,008	-94.545%
2025-01-17	0.050800	0.064000	0.050000	0.054500	-4.386%	65,600	-94.495%
2025-01-16	0.050800	0.057000	0.046800	0.057000	+9.615%	15,950	-94.737%
2025-01-15	0.054500	0.054500	0.040000	0.052000	+11.111%	13,047	-94.231%
2025-01-14	0.046800	0.058700	0.046800	0.046800	-18.722%	177,277	-93.590%
2025-01-13	0.064700	0.064700	0.055750	0.057580	+2.821%	568	-94.790%
2025-01-10	0.046700	0.059000	0.046700	0.056000	-6.667%	17,308	-94.643%
2025-01-08	0.052400	0.068000	0.045300	0.060000	-2.439%	42,850	-95.000%
2025-01-07	0.052000	0.061500	0.046000	0.061500	+7.895%	8,182	-95.122%
2025-01-06	0.052000	0.060000	0.052000	0.057000	+9.615%	10,115	-94.737%
2025-01-03	0.057750	0.060000	0.052000	0.052000	-9.250%	6,969	-94.231%
2025-01-02	0.052000	0.063000	0.052000	0.057300	-2.051%	66,916	-94.764%
2024-12-31	0.047300	0.063000	0.047300	0.058500	+10.377%	280,350	-94.872%
2024-12-30	0.050800	0.063000	0.050000	0.053000	+15.217%	118,459	-94.340%
2024-12-27	0.056000	0.060000	0.046000	0.046000	-22.428%	72,369	-93.478%
2024-12-26	0.051600	0.068000	0.049600	0.059300	-3.577%	108,145	-94.941%
2024-12-24	0.046000	0.068000	0.046000	0.061500	+8.850%	8,005	-95.122%
2024-12-23	0.056000	0.060000	0.048000	0.056500	-5.042%	50,061	-94.690%
2024-12-20	0.056000	0.068000	0.056000	0.059500	+4.203%	131,829	-94.958%
2024-12-19	0.069000	0.070000	0.057100	0.057100	-3.220%	69,463	-94.746%
2024-12-18	0.056900	0.073000	0.056900	0.059000	-6.349%	58,580	-94.915%
2024-12-17	0.059400	0.071760	0.057000	0.063000	+5.000%	61,919	-95.238%
2024-12-16	0.060000	0.080000	0.056000	0.060000	-7.692%	231,762	-95.000%
2024-12-13	0.056000	0.079900	0.056000	0.065000	-14.474%	183,806	-95.385%
2024-12-12	0.080000	0.080000	0.056000	0.076000	+8.649%	35,792	-96.053%
2024-12-11	0.068000	0.080000	0.059900	0.069950	-6.733%	235,339	-95.711%
2024-12-10	0.068050	0.075000	0.056900	0.075000	+33.690%	15,868	-96.000%
2024-12-09	0.070000	0.080000	0.056100	0.056100	-16.889%	124,721	-94.652%
2024-12-06	0.060000	0.067500	0.053500	0.067500	+11.093%	295,647	-95.556%
2024-12-05	0.060000	0.069500	0.053200	0.060760	-7.939%	194,523	-95.063%
2024-12-04	0.071100	0.079000	0.060000	0.066000	-17.552%	435,866	-95.455%
2024-12-03	0.080000	0.084800	0.071100	0.080050	-19.950%	310,280	-96.252%
2024-12-02	0.090000	0.118000	0.080000	0.100000	-6.977%	175,272	-97.000%
2024-11-29	0.090000	0.115000	0.090000	0.107500	+7.500%	68,645	-97.209%
2024-11-27	0.105405	0.105405	0.090000	0.100000	-2.439%	11,169	-97.000%
2024-11-26	0.100000	0.107500	0.100000	0.102500	-4.651%	16,407	-97.073%
2024-11-25	0.105000	0.110000	0.093200	0.107500	-0.463%	31,074	-97.209%
2024-11-22	0.093200	0.119100	0.093200	0.108000	+13.684%	145,924	-97.222%
2024-11-21	0.100000	0.111500	0.093200	0.095000	-6.496%	85,561	-96.842%
2024-11-20	0.100000	0.105000	0.093200	0.101600	-1.023%	26,816	-97.047%
2024-11-19	0.120400	0.120400	0.093200	0.102650	-17.084%	191,889	-97.077%
2024-11-18	0.127300	0.133500	0.103500	0.123800	-0.562%	63,427	-97.577%
2024-11-15	0.115000	0.127500	0.115000	0.124500	+8.261%	10,222	-97.590%
2024-11-14	0.110000	0.140000	0.110000	0.115000	-1.372%	98,167	-97.391%
2024-11-13	0.131000	0.150000	0.108000	0.116600	+7.963%	90,130	-97.427%
2024-11-12	0.108000	0.137700	0.108000	0.108000	-13.841%	142,929	-97.222%
2024-11-11	0.099800	0.130000	0.099800	0.125350	+13.955%	158,122	-97.607%
2024-11-08	0.111600	0.117500	0.096687	0.110000	-1.390%	1,678,830	-97.273%
2024-11-07	0.120000	0.127500	0.100000	0.111550	-12.510%	56,876	-97.311%
2024-11-06	0.142900	0.143000	0.120000	0.127500	+7.143%	185,828	-97.647%
2024-11-05	0.120000	0.120000	0.103000	0.119000	+9.779%	6,185	-97.479%
2024-11-04	0.104400	0.140000	0.104400	0.108400	-8.523%	13,242	-97.232%
2024-11-01	0.122800	0.122800	0.107250	0.118500	+3.720%	41,249	-97.468%
2024-10-31	0.098600	0.117700	0.097700	0.114250	-2.807%	33,604	-97.374%
2024-10-30	0.120000	0.130000	0.117550	0.117550	-2.042%	25,825	-97.448%
2024-10-29	0.104600	0.140000	0.100000	0.120000	-1.639%	33,788	-97.500%
2024-10-28	0.117500	0.122000	0.100000	0.122000	+7.018%	15,048	-97.541%
2024-10-25	0.101000	0.122250	0.101000	0.114000	-1.724%	69,003	-97.368%
2024-10-24	0.097000	0.117000	0.097000	0.116000	+5.455%	20,330	-97.414%
2024-10-23	0.110000	0.110500	0.101000	0.110000	-1.610%	9,836	-97.273%
2024-10-22	0.113000	0.114000	0.098000	0.111800	+1.636%	29,355	-97.317%
2024-10-21	0.104000	0.117000	0.099000	0.110000	0.000%	22,518	-97.273%
2024-10-18	0.125100	0.125100	0.086000	0.110000	-7.563%	12,520	-97.273%
2024-10-17	0.125000	0.125000	0.092000	0.119000	-0.833%	22,750	-97.479%
2024-10-16	0.094400	0.120000	0.094400	0.120000	+9.091%	20,243	-97.500%
2024-10-15	0.100000	0.110000	0.100000	0.110000	-3.593%	3,352	-97.273%
2024-10-14	0.112400	0.114100	0.104800	0.114100	+9.082%	20,918	-97.371%
2024-10-11	0.100000	0.119650	0.100000	0.104600	+3.564%	10,416	-97.132%
2024-10-10	0.105000	0.118500	0.101000	0.101000	-8.182%	25,747	-97.030%
2024-10-09	0.100000	0.119250	0.100000	0.110000	-4.348%	2,520	-97.273%
2024-10-08	0.110000	0.119430	0.106000	0.115000	+5.505%	14,791	-97.391%
2024-10-07	0.118000	0.118000	0.100000	0.109000	-8.748%	38,460	-97.248%
2024-10-04	0.096700	0.119450	0.096700	0.119450	+8.591%	7,850	-97.488%
2024-10-03	0.110000	0.128827	0.110000	0.110000	-12.000%	6,391	-97.273%
2024-10-02	0.110000	0.125000	0.110000	0.125000	0.000%	1,071	-97.600%
2024-10-01	0.125000	0.125000	0.110000	0.125000	+5.932%	1,825	-97.600%
2024-09-30	0.101900	0.120950	0.087100	0.118000	+7.273%	75,350	-97.458%
2024-09-27	0.104000	0.123500	0.104000	0.110000	-8.333%	42,508	-97.273%
2024-09-26	0.125000	0.130000	0.099000	0.120000	-4.000%	33,621	-97.500%
2024-09-25	0.124950	0.125000	0.110000	0.125000	+3.563%	21,785	-97.600%
2024-09-24	0.142500	0.142500	0.102000	0.120700	+0.583%	24,967	-97.514%
2024-09-23	0.101900	0.125000	0.101900	0.120000	+1.010%	4,440	-97.500%
2024-09-20	0.101900	0.120500	0.101900	0.118800	-1.411%	14,840	-97.475%
2024-09-19	0.125000	0.133200	0.120000	0.120500	+9.545%	5,991	-97.510%
2024-09-18	0.110000	0.129150	0.110000	0.110000	-8.333%	27,525	-97.273%
2024-09-17	0.110000	0.129150	0.110000	0.120000	0.000%	18,250	-97.500%
2024-09-16	0.110000	0.145739	0.110000	0.120000	+9.091%	11,194	-97.500%
2024-09-13	0.110000	0.140300	0.110000	0.110000	-8.333%	19,435	-97.273%
2024-09-12	0.110000	0.120000	0.110000	0.120000	0.000%	1,937	-97.500%
2024-09-11	0.110800	0.123405	0.110000	0.120000	+9.091%	22,787	-97.500%
2024-09-10	0.117500	0.148300	0.110000	0.110000	-14.828%	3,724	-97.273%
2024-09-09	0.121790	0.129150	0.110000	0.129150	0.000%	11,350	-97.677%
2024-09-06	0.125320	0.131065	0.110000	0.129150	+2.095%	27,244	-97.677%
2024-09-05	0.108000	0.128500	0.108000	0.126500	-2.052%	22,550	-97.628%
2024-09-04	0.110000	0.134895	0.110000	0.129150	+12.304%	12,623	-97.677%
2024-09-03	0.115800	0.129150	0.110000	0.115000	-3.280%	40,626	-97.391%
2024-08-30	0.122700	0.122700	0.118900	0.118900	-0.917%	9,299	-97.477%
2024-08-29	0.122700	0.135500	0.110300	0.120000	-7.049%	31,723	-97.500%
2024-08-28	0.118900	0.129150	0.118900	0.129100	+2.787%	1,000	-97.676%
2024-08-27	0.136950	0.136950	0.125600	0.125600	+7.064%	1,210	-97.611%
2024-08-26	0.119300	0.131085	0.117000	0.117313	-15.693%	7,785	-97.443%
2024-08-23	0.138300	0.140980	0.129450	0.139150	+10.876%	17,909	-97.844%
2024-08-22	0.128600	0.128600	0.125500	0.125500	-10.357%	24,900	-97.610%
2024-08-21	0.121700	0.145900	0.121700	0.140000	+16.667%	131,754	-97.857%
2024-08-20	0.121700	0.140300	0.110000	0.120000	-13.326%	28,205	-97.500%
2024-08-19	0.123100	0.138450	0.117000	0.138450	+12.744%	3,495	-97.833%
2024-08-16	0.119700	0.162767	0.119700	0.122800	-5.538%	15,958	-97.557%
2024-08-15	0.134250	0.135000	0.116100	0.130000	+4.839%	20,729	-97.692%
2024-08-14	0.125700	0.125700	0.110000	0.124000	-3.652%	3,450	-97.581%
2024-08-13	0.112900	0.138000	0.112900	0.128700	-7.210%	40,434	-97.669%
2024-08-12	0.109400	0.138700	0.109400	0.138700	+6.692%	1,800	-97.837%
2024-08-09	0.115100	0.133700	0.110000	0.130000	-3.597%	20,050	-97.692%
2024-08-08	0.108400	0.134850	0.108400	0.134850	+1.658%	3,413	-97.775%
2024-08-07	0.120000	0.151200	0.110000	0.132650	+19.268%	28,894	-97.738%
2024-08-06	0.130000	0.133000	0.110000	0.111220	-16.751%	12,747	-97.303%
2024-08-05	0.099000	0.133600	0.099000	0.133600	-9.116%	48,595	-97.754%
2024-08-02	0.149400	0.160000	0.119500	0.147000	+6.137%	89,231	-97.959%
2024-08-01	0.138500	0.140000	0.138500	0.138500	-11.629%	20,061	-97.834%
2024-07-31	0.145300	0.179585	0.138500	0.156725	+15.286%	15,069	-98.086%
2024-07-30	0.147400	0.155700	0.135945	0.135945	-9.970%	1,080	-97.793%
2024-07-29	0.158800	0.180000	0.150250	0.151000	-5.329%	79,148	-98.013%
2024-07-26	0.140000	0.160000	0.140000	0.159500	+10.000%	70,907	-98.119%
2024-07-25	0.135500	0.152750	0.135500	0.145000	+7.011%	31,674	-97.931%
2024-07-24	0.140000	0.140000	0.135500	0.135500	-9.667%	7,372	-97.786%
2024-07-23	0.151000	0.162300	0.150000	0.150000	-5.063%	13,357	-98.000%
2024-07-22	0.132500	0.169734	0.132500	0.158000	+21.914%	24,799	-98.101%
2024-07-19	0.159600	0.159600	0.126700	0.129600	-8.797%	32,092	-97.685%

.dark-mode .zMKdgZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMKdgZ{ color: #333333; background-color: white; border: 2px solid #333333; }ARBKFARGO BLOCKCHAIN PLCstock OTC

ARBKF
ARGO BLOCKCHAIN PLC
stock OTC