Dark

ARBI
ARBIOS SYSTEMS INC NEW
stock OTC

Inactive

Mar 31, 2021

0.0061USD-93.900%(-0.0939)19,900

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-31	0.0061	0.0061	0.0061	0.0061	-93.900%	19,900	0.000%
2021-02-12	0.1000	0.1000	0.1000	0.1000	0.000%	7,000	-93.900%
2021-02-11	0.0180	0.1000	0.0180	0.1000	+1,685.714%	115,000	-93.900%
2021-02-03	0.0056	0.0056	0.0056	0.0056	0.000%	100	+8.929%
2021-01-15	0.0150	0.0159	0.0050	0.0056	-44.000%	108,000	+8.929%
2021-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-39.000%
2021-01-11	0.0060	0.0100	0.0060	0.0100	+233.333%	54,000	-39.000%
2021-01-04	0.0030	0.0030	0.0030	0.0030	+66.667%	266	+103.333%
2020-12-30	0.0018	0.0018	0.0018	0.0018	-74.286%	73,300	+238.889%
2020-12-14	0.0070	0.0070	0.0070	0.0070	0.000%	14,285	-12.857%
2020-12-11	0.0070	0.0070	0.0070	0.0070	-1.408%	10,000	-12.857%
2020-12-10	0.0071	0.0071	0.0071	0.0071	-10.127%	100	-14.085%
2020-12-02	0.0079	0.0079	0.0079	0.0079	-21.000%	129	-22.785%
2020-11-27	0.0100	0.0100	0.0100	0.0100	+150.000%	33,300	-39.000%
2020-11-13	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	+52.500%
2020-11-12	0.0040	0.0040	0.0040	0.0040	0.000%	20,000	+52.500%
2020-11-05	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	+52.500%
2020-10-29	0.0040	0.0040	0.0040	0.0040	-4.762%	30,000	+52.500%
2020-10-16	0.0072	0.0072	0.0042	0.0042	+2.439%	21,845	+45.238%
2020-07-08	0.0041	0.0041	0.0041	0.0041	-8.889%	3,000	+48.780%
2020-06-30	0.0045	0.0045	0.0045	0.0045	0.000%	30,028	+35.556%
2020-06-15	0.0048	0.0048	0.0045	0.0045	-10.000%	20,000	+35.556%
2020-06-12	0.0050	0.0050	0.0050	0.0050	+11.111%	6,000	+22.000%
2020-06-09	0.0046	0.0046	0.0045	0.0045	-55.000%	12,000	+35.556%
2020-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-39.000%
2020-05-20	0.0045	0.0100	0.0045	0.0100	0.000%	200	-39.000%
2020-05-19	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-39.000%
2020-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-39.000%
2020-05-07	0.0100	0.0100	0.0100	0.0100	+25.000%	2,000	-39.000%
2020-04-03	0.0072	0.0080	0.0072	0.0080	+95.122%	40,000	-23.750%
2020-02-10	0.0041	0.0041	0.0041	0.0041	-34.921%	431	+48.780%
2020-01-30	0.0063	0.0063	0.0063	0.0063	-21.250%	14,330	-3.175%
2019-11-11	0.0080	0.0080	0.0080	0.0080	+95.122%	500	-23.750%
2019-10-30	0.0041	0.0041	0.0041	0.0041	0.000%	153	+48.780%
2019-10-24	0.0041	0.0041	0.0041	0.0041	+2.500%	205	+48.780%
2019-10-18	0.0040	0.0040	0.0040	0.0040	0.000%	70,823	+52.500%
2019-09-20	0.0040	0.0040	0.0040	0.0040	0.000%	1,744	+52.500%
2019-08-07	0.0040	0.0040	0.0040	0.0040	0.000%	102	+52.500%
2019-07-12	0.0055	0.0055	0.0040	0.0040	-50.000%	40,308	+52.500%
2019-07-05	0.0055	0.0080	0.0055	0.0080	+56.863%	8,210	-23.750%
2019-06-03	0.0050	0.0051	0.0050	0.0051	+155.000%	58,023	+19.608%
2019-05-14	0.0050	0.0050	0.0020	0.0020	-60.000%	7,050	+205.000%
2019-04-29	0.0050	0.0050	0.0050	0.0050	-50.000%	5,000	+22.000%
2019-04-01	0.0100	0.0100	0.0100	0.0100	+66.667%	40,117	-39.000%
2019-03-29	0.0060	0.0060	0.0060	0.0060	0.000%	110,000	+1.667%
2019-03-12	0.0060	0.0060	0.0060	0.0060	+20.000%	4,000	+1.667%
2019-02-19	0.0050	0.0050	0.0050	0.0050	0.000%	616	+22.000%
2019-01-14	0.0050	0.0050	0.0050	0.0050	0.000%	4,516	+22.000%
2019-01-07	0.0050	0.0050	0.0050	0.0050	0.000%	2,700	+22.000%
2018-12-24	0.0050	0.0050	0.0050	0.0050	-1.961%	410	+22.000%
2018-11-07	0.0051	0.0051	0.0051	0.0051	+2.000%	10,062	+19.608%
2018-08-13	0.0050	0.0050	0.0050	0.0050	0.000%	3,079	+22.000%
2018-08-07	0.0050	0.0050	0.0050	0.0050	0.000%	102	+22.000%
2018-08-06	0.0050	0.0050	0.0050	0.0050	0.000%	205	+22.000%
2018-07-24	0.0050	0.0050	0.0050	0.0050	0.000%	1,080	+22.000%
2018-05-08	0.0050	0.0050	0.0050	0.0050	0.000%	10,058	+22.000%
2018-04-25	0.0050	0.0050	0.0050	0.0050	0.000%	1,436	+22.000%
2018-04-13	0.0050	0.0050	0.0050	0.0050	0.000%	1,026	+22.000%
2018-04-12	0.0050	0.0050	0.0050	0.0050	0.000%	206	+22.000%
2018-04-05	0.0100	0.0100	0.0050	0.0050	0.000%	15,102	+22.000%
2018-04-02	0.0050	0.0050	0.0050	0.0050	0.000%	102	+22.000%
2018-03-14	0.0050	0.0050	0.0050	0.0050	0.000%	513	+22.000%
2018-03-12	0.0050	0.0050	0.0050	0.0050	-50.000%	205	+22.000%
2018-03-08	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-39.000%
2018-01-26	0.0125	0.0125	0.0050	0.0100	+100.000%	8,513	-39.000%
2018-01-24	0.0050	0.0050	0.0050	0.0050	0.000%	549	+22.000%
2018-01-23	0.0050	0.0050	0.0050	0.0050	0.000%	348	+22.000%
2017-12-15	0.0050	0.0050	0.0050	0.0050	0.000%	1,026	+22.000%
2017-11-10	0.0050	0.0050	0.0050	0.0050	0.000%	205	+22.000%
2017-11-07	0.0050	0.0050	0.0050	0.0050	0.000%	24,450	+22.000%
2017-10-20	0.0050	0.0050	0.0050	0.0050	-23.077%	205	+22.000%
2017-09-20	0.0065	0.0065	0.0065	0.0065	+30.000%	12,000	-6.154%
2017-09-11	0.0050	0.0050	0.0050	0.0050	0.000%	205	+22.000%
2017-06-21	0.0050	0.0050	0.0050	0.0050	0.000%	184	+22.000%
2017-05-18	0.0070	0.0070	0.0050	0.0050	-44.444%	194,242	+22.000%
2017-04-25	0.0090	0.0090	0.0090	0.0090	0.000%	10,000	-32.222%
2017-04-24	0.0090	0.0090	0.0090	0.0090	0.000%	10,000	-32.222%
2017-04-21	0.0090	0.0091	0.0090	0.0090	0.000%	44,000	-32.222%
2017-04-20	0.0090	0.0090	0.0090	0.0090	-10.000%	10,264	-32.222%
2017-04-17	0.0100	0.0100	0.0100	0.0100	-9.910%	10,000	-39.000%
2017-04-12	0.0111	0.0111	0.0111	0.0111	+11.000%	10,000	-45.045%
2017-04-04	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-39.000%
2017-03-31	0.0105	0.0105	0.0100	0.0100	-44.444%	2,919	-39.000%
2017-03-06	0.0175	0.0180	0.0175	0.0180	0.000%	20,000	-66.111%
2017-03-03	0.0089	0.0180	0.0087	0.0180	+127.848%	71,911	-66.111%
2017-02-24	0.0058	0.0079	0.0058	0.0079	+58.000%	160,331	-22.785%
2017-02-23	0.0030	0.0050	0.0030	0.0050	+138.095%	60,000	+22.000%
2017-02-16	0.0021	0.0021	0.0021	0.0021	0.000%	205	+190.476%
2017-01-04	0.0021	0.0021	0.0021	0.0021	0.000%	3,080	+190.476%
2016-12-19	0.0023	0.0023	0.0021	0.0021	0.000%	1,450	+190.476%
2016-11-17	0.0021	0.0021	0.0021	0.0021	0.000%	20,000	+190.476%
2016-09-21	0.0021	0.0021	0.0021	0.0021	-16.000%	2,000	+190.476%
2016-05-23	0.0025	0.0025	0.0025	0.0025	-3.846%	1,211	+144.000%
2016-05-09	0.0025	0.0026	0.0025	0.0026	0.000%	2,524	+134.615%
2016-05-04	0.0025	0.0026	0.0025	0.0026	-21.212%	4,106	+134.615%
2016-04-13	0.0033	0.0033	0.0033	0.0033	+32.000%	1,200	+84.848%
2016-02-16	0.0025	0.0025	0.0025	0.0025	-41.860%	4,104	+144.000%
2015-12-22	0.0025	0.0043	0.0025	0.0043	+43.333%	410	+41.860%
2015-12-18	0.0030	0.0033	0.0030	0.0030	0.000%	39,529	+103.333%
2015-12-16	0.0030	0.0030	0.0030	0.0030	0.000%	13,300	+103.333%
2015-12-15	0.0030	0.0030	0.0030	0.0030	0.000%	6,158	+103.333%
2015-11-16	0.0030	0.0030	0.0030	0.0030	0.000%	1,026	+103.333%
2015-11-10	0.0030	0.0030	0.0030	0.0030	0.000%	410	+103.333%
2015-11-03	0.0045	0.0045	0.0030	0.0030	-33.333%	69,988	+103.333%
2015-10-30	0.0045	0.0045	0.0045	0.0045	0.000%	615	+35.556%
2015-10-27	0.0045	0.0046	0.0045	0.0045	-18.182%	49,089	+35.556%
2015-10-07	0.0045	0.0055	0.0045	0.0055	+19.565%	1,232	+10.909%
2015-09-03	0.0046	0.0046	0.0046	0.0046	+2.222%	5,000	+32.609%
2015-08-31	0.0045	0.0045	0.0045	0.0045	0.000%	307	+35.556%
2015-08-20	0.0045	0.0045	0.0045	0.0045	0.000%	307	+35.556%
2015-06-18	0.0045	0.0045	0.0045	0.0045	0.000%	777	+35.556%
2015-05-28	0.0050	0.0050	0.0045	0.0045	0.000%	410	+35.556%
2015-05-05	0.0045	0.0045	0.0045	0.0045	+2.273%	143	+35.556%
2015-03-18	0.0044	0.0044	0.0044	0.0044	0.000%	3,000	+38.636%
2015-03-05	0.0044	0.0044	0.0044	0.0044	0.000%	22,000	+38.636%
2015-02-20	0.0044	0.0044	0.0044	0.0044	0.000%	5,953	+38.636%
2015-02-10	0.0044	0.0044	0.0044	0.0044	0.000%	5,000	+38.636%
2014-12-22	0.0044	0.0044	0.0044	0.0044	0.000%	410	+38.636%
2014-12-16	0.0044	0.0044	0.0044	0.0044	0.000%	276	+38.636%
2014-12-08	0.0044	0.0044	0.0044	0.0044	0.000%	144	+38.636%
2014-11-26	0.0044	0.0044	0.0044	0.0044	0.000%	615	+38.636%
2014-10-08	0.0044	0.0044	0.0044	0.0044	0.000%	8,211	+38.636%
2014-10-06	0.0044	0.0044	0.0044	0.0044	+2.326%	143	+38.636%
2014-09-30	0.0043	0.0043	0.0043	0.0043	+2.381%	2,053	+41.860%
2014-08-28	0.0042	0.0042	0.0042	0.0042	0.000%	410	+45.238%
2014-08-27	0.0042	0.0042	0.0042	0.0042	+2.439%	2,667	+45.238%
2014-07-22	0.0041	0.0041	0.0041	0.0041	0.000%	205	+48.780%
2014-07-21	0.0041	0.0041	0.0041	0.0041	0.000%	102	+48.780%
2014-07-14	0.0041	0.0041	0.0041	0.0041	0.000%	102	+48.780%
2014-06-20	0.0041	0.0041	0.0041	0.0041	0.000%	2,668	+48.780%
2014-06-06	0.0041	0.0041	0.0041	0.0041	0.000%	8,211	+48.780%
2014-05-30	0.0041	0.0041	0.0041	0.0041	+2.500%	2,668	+48.780%
2014-05-29	0.0040	0.0040	0.0040	0.0040	0.000%	107,947	+52.500%
2014-05-28	0.0040	0.0040	0.0040	0.0040	0.000%	2,053	+52.500%
2014-05-20	0.0040	0.0040	0.0040	0.0040	-71.429%	20,000	+52.500%
2014-05-14	0.0140	0.0140	0.0140	0.0140	0.000%	20,000	-56.429%
2014-05-09	0.0140	0.0140	0.0140	0.0140	+250.000%	9,500	-56.429%
2014-05-05	0.0040	0.0040	0.0040	0.0040	0.000%	21,082	+52.500%
2014-03-04	0.0040	0.0040	0.0040	0.0040	0.000%	5,132	+52.500%
2014-02-26	0.0040	0.0040	0.0040	0.0040	0.000%	79,000	+52.500%
2014-02-25	0.0040	0.0040	0.0040	0.0040	0.000%	25,000	+52.500%
2014-01-16	0.0040	0.0040	0.0040	0.0040	0.000%	20,528	+52.500%
2014-01-09	0.0040	0.0040	0.0040	0.0040	0.000%	4,978	+52.500%
2014-01-03	0.0040	0.0040	0.0040	0.0040	0.000%	215	+52.500%
2013-12-30	0.0040	0.0040	0.0040	0.0040	0.000%	5,255	+52.500%
2013-12-27	0.0040	0.0040	0.0040	0.0040	0.000%	307	+52.500%
2013-12-09	0.0040	0.0040	0.0040	0.0040	-20.000%	25,489	+52.500%
2013-12-05	0.0050	0.0050	0.0050	0.0050	0.000%	1,985	+22.000%
2013-11-11	0.0050	0.0050	0.0050	0.0050	0.000%	5,200	+22.000%
2013-11-06	0.0050	0.0050	0.0050	0.0050	0.000%	369	+22.000%
2013-10-25	0.0050	0.0050	0.0050	0.0050	0.000%	821	+22.000%
2013-10-18	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+22.000%
2013-10-16	0.0050	0.0050	0.0050	0.0050	0.000%	8,500	+22.000%
2013-10-14	0.0050	0.0050	0.0050	0.0050	-50.000%	1,026	+22.000%
2013-08-30	0.0100	0.0100	0.0100	0.0100	0.000%	1,026	-39.000%
2013-08-23	0.0100	0.0100	0.0100	0.0100	0.000%	7,184	-39.000%
2013-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	10,674	-39.000%
2013-08-12	0.0100	0.0100	0.0100	0.0100	-50.000%	1,847	-39.000%
2013-08-08	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	-69.500%
2013-07-24	0.0100	0.0100	0.0100	0.0100	-50.000%	143	-39.000%
2013-07-11	0.0200	0.0210	0.0200	0.0200	+100.000%	80,941	-69.500%
2013-07-10	0.0095	0.0100	0.0095	0.0100	+900.000%	70,442	-39.000%
2013-06-24	0.0010	0.0010	0.0010	0.0010	0.000%	31,625	+510.000%
2013-05-23	0.0010	0.0010	0.0010	0.0010	0.000%	103	+510.000%
2013-04-09	0.0010	0.0010	0.0010	0.0010	0.000%	3,202	+510.000%
2013-04-08	0.0010	0.0010	0.0010	0.0010	0.000%	3,202	+510.000%
2013-03-20	0.0010	0.0010	0.0010	0.0010	0.000%	615	+510.000%
2013-03-12	0.0010	0.0010	0.0010	0.0010	0.000%	616	+510.000%
2013-01-31	0.0010	0.0010	0.0010	0.0010	0.000%	3,715	+510.000%
2013-01-29	0.0010	0.0010	0.0010	0.0010	0.000%	1,734	+510.000%
2013-01-25	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	+510.000%
2013-01-24	0.0010	0.0010	0.0010	0.0010	0.000%	410	+510.000%
2013-01-23	0.0011	0.0011	0.0010	0.0010	-9.091%	82,000	+510.000%
2013-01-09	0.0011	0.0011	0.0011	0.0011	0.000%	3,002	+454.545%
2013-01-03	0.0011	0.0011	0.0011	0.0011	0.000%	820	+454.545%
2012-12-28	0.0011	0.0011	0.0011	0.0011	0.000%	16,783	+454.545%
2012-12-27	0.0010	0.0011	0.0010	0.0011	0.000%	5,820	+454.545%
2012-11-27	0.0011	0.0011	0.0011	0.0011	+10.000%	21,555	+454.545%
2012-11-26	0.0010	0.0010	0.0010	0.0010	0.000%	4,105	+510.000%
2012-11-23	0.0010	0.0010	0.0010	0.0010	-50.000%	41,849	+510.000%
2012-11-07	0.0020	0.0020	0.0020	0.0020	0.000%	195	+205.000%
2012-10-31	0.0020	0.0020	0.0020	0.0020	-60.000%	225	+205.000%
2012-10-10	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	+22.000%
2012-10-09	0.0050	0.0050	0.0050	0.0050	0.000%	859	+22.000%
2012-10-03	0.0100	0.0100	0.0050	0.0050	-50.000%	5,132	+22.000%
2012-09-26	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-39.000%
2012-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	5,132	-39.000%
2012-08-29	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	-39.000%
2012-08-27	0.0150	0.0150	0.0150	0.0150	0.000%	35,000	-59.333%
2012-08-22	0.0150	0.0150	0.0150	0.0150	+200.000%	3,960	-59.333%
2012-08-20	0.0050	0.0050	0.0050	0.0050	+150.000%	1,026	+22.000%
2012-08-13	0.0020	0.0020	0.0020	0.0020	-80.000%	5,000	+205.000%
2012-08-10	0.0100	0.0100	0.0100	0.0100	-33.333%	13,622	-39.000%
2012-06-18	0.0150	0.0150	0.0150	0.0150	0.000%	2,668	-59.333%
2012-05-15	0.0150	0.0150	0.0150	0.0150	0.000%	14,000	-59.333%
2012-05-10	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-59.333%
2012-05-07	0.0150	0.0150	0.0150	0.0150	-25.000%	5,132	-59.333%
2012-04-26	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-69.500%
2012-03-28	0.0200	0.0200	0.0200	0.0200	0.000%	6,138	-69.500%
2012-03-23	0.0200	0.0200	0.0200	0.0200	+33.333%	2,741	-69.500%
2012-02-22	0.0150	0.0150	0.0150	0.0150	-70.000%	821	-59.333%
2012-02-16	0.0500	0.0500	0.0500	0.0500	0.000%	6,138	-87.800%
2012-02-15	0.0500	0.0500	0.0500	0.0500	+150.000%	3,884	-87.800%
2012-02-13	0.0300	0.0400	0.0200	0.0200	+33.333%	12,050	-69.500%
2012-02-07	0.0150	0.0150	0.0150	0.0150	-50.000%	6,100	-59.333%
2012-02-06	0.0300	0.0300	0.0300	0.0300	0.000%	6,100	-79.667%
2012-02-03	0.0300	0.0300	0.0300	0.0300	+100.000%	4,999	-79.667%
2012-01-30	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	-59.333%
2012-01-24	0.0200	0.0200	0.0200	0.0200	0.000%	2,052	-69.500%
2012-01-18	0.0300	0.0300	0.0200	0.0200	-33.333%	47,815	-69.500%
2012-01-11	0.0300	0.0300	0.0300	0.0300	-25.000%	27,500	-79.667%
2011-12-29	0.0400	0.0400	0.0400	0.0400	+14.286%	25,000	-84.750%
2011-12-16	0.0350	0.0350	0.0350	0.0350	0.000%	10,264	-82.571%
2011-12-15	0.0350	0.0350	0.0350	0.0350	-30.000%	10,264	-82.571%
2011-11-29	0.0500	0.0500	0.0500	0.0500	-23.077%	7,000	-87.800%
2011-11-11	0.0650	0.0650	0.0650	0.0650	-45.833%	5,000	-90.615%
2011-11-07	0.1200	0.1200	0.1200	0.1200	+50.000%	7,000	-94.917%
2011-11-04	0.0800	0.0800	0.0800	0.0800	-36.000%	9,574	-92.375%
2011-10-31	0.1250	0.1250	0.1250	0.1250	+56.250%	4,357	-95.120%
2011-09-08	0.0800	0.0800	0.0800	0.0800	0.000%	20,426	-92.375%
2011-09-06	0.0800	0.0800	0.0800	0.0800	-38.462%	2,000	-92.375%
2011-08-18	0.1300	0.1300	0.1300	0.1300	+62.500%	3,100	-95.308%
2011-08-12	0.0800	0.0800	0.0800	0.0800	-11.111%	12,790	-92.375%
2011-08-11	0.0900	0.0900	0.0900	0.0900	0.000%	635	-93.222%
2011-07-20	0.0900	0.0900	0.0900	0.0900	-10.000%	15,653	-93.222%
2011-07-19	0.1000	0.1000	0.1000	0.1000	0.000%	8,549	-93.900%
2011-06-24	0.1000	0.1000	0.1000	0.1000	+11.111%	10,451	-93.900%
2011-06-13	0.0900	0.0900	0.0900	0.0900	-10.000%	236	-93.222%
2011-06-07	0.1000	0.1000	0.1000	0.1000	+11.111%	633	-93.900%
2011-05-18	0.0900	0.0900	0.0900	0.0900	-18.182%	205	-93.222%
2011-05-13	0.1100	0.1100	0.1100	0.1100	+22.222%	15,000	-94.455%
2011-05-11	0.0900	0.0900	0.0900	0.0900	0.000%	1,642	-93.222%
2011-05-04	0.0900	0.0900	0.0900	0.0900	-18.182%	2,000	-93.222%
2011-04-28	0.1100	0.1100	0.1100	0.1100	+10.000%	6,600	-94.455%
2011-04-14	0.1000	0.1000	0.1000	0.1000	0.000%	19,998	-93.900%
2011-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	7,999	-93.900%
2011-04-12	0.1000	0.1000	0.1000	0.1000	+0.503%	9,999	-93.900%
2011-04-11	0.0800	0.0995	0.0600	0.0995	-33.667%	37,420	-93.869%
2011-04-08	0.1500	0.1500	0.1500	0.1500	+114.286%	5,000	-95.933%
2011-04-07	0.0700	0.0700	0.0700	0.0700	-53.333%	102	-91.286%
2011-03-18	0.1500	0.1500	0.1500	0.1500	+150.000%	100	-95.933%
2011-03-17	0.0600	0.0600	0.0600	0.0600	-60.000%	451	-89.833%
2011-03-15	0.0600	0.1500	0.0600	0.1500	+50.000%	305	-95.933%
2011-03-11	0.0600	0.1000	0.0600	0.1000	+66.667%	2,974	-93.900%
2011-03-09	0.0600	0.0600	0.0600	0.0600	-60.000%	102	-89.833%
2011-03-07	0.0600	0.1500	0.0600	0.1500	0.000%	3,219	-95.933%
2011-02-24	0.1500	0.1500	0.1500	0.1500	0.000%	2,767	-95.933%
2011-02-23	0.0700	0.1500	0.0700	0.1500	0.000%	2,800	-95.933%
2011-02-22	0.0600	0.1500	0.0600	0.1500	+87.500%	20,600	-95.933%
2011-02-17	0.0800	0.0800	0.0800	0.0800	-20.000%	661	-92.375%
2011-02-09	0.1000	0.1000	0.1000	0.1000	0.000%	100	-93.900%
2011-02-07	0.1000	0.1000	0.1000	0.1000	0.000%	500	-93.900%
2011-02-04	0.1000	0.1000	0.1000	0.1000	+11.111%	8,500	-93.900%
2011-02-03	0.0900	0.0900	0.0900	0.0900	+28.571%	4,999	-93.222%
2011-01-14	0.0700	0.0700	0.0700	0.0700	0.000%	15,396	-91.286%
2011-01-06	0.0700	0.0700	0.0700	0.0700	-30.000%	100	-91.286%
2011-01-03	0.0850	0.1000	0.0700	0.1000	+42.857%	11,000	-93.900%
2010-12-31	0.0700	0.0700	0.0700	0.0700	-30.000%	205	-91.286%
2010-12-22	0.1000	0.1000	0.1000	0.1000	-50.000%	4,999	-93.900%
2010-12-16	0.2000	0.2000	0.2000	0.2000	+66.667%	100	-96.950%
2010-12-15	0.0800	0.1400	0.0800	0.1200	+50.000%	40,199	-94.917%
2010-12-14	0.0800	0.0800	0.0800	0.0800	0.000%	331	-92.375%
2010-12-13	0.2000	0.2000	0.0800	0.0800	-60.000%	400	-92.375%
2010-12-09	0.1500	0.2000	0.1500	0.2000	+150.000%	200	-96.950%
2010-12-08	0.0800	0.0800	0.0800	0.0800	-46.667%	513	-92.375%
2010-11-29	0.1500	0.1500	0.1500	0.1500	+50.000%	17,000	-95.933%
2010-11-24	0.0980	0.1000	0.0900	0.1000	0.000%	6,500	-93.900%
2010-11-23	0.1000	0.1000	0.1000	0.1000	+42.857%	100	-93.900%
2010-11-22	0.0600	0.1000	0.0600	0.0700	-30.000%	22,305	-91.286%
2010-11-18	0.1000	0.1000	0.1000	0.1000	+66.667%	100	-93.900%
2010-11-17	0.0600	0.0600	0.0600	0.0600	-40.000%	205	-89.833%
2010-11-16	0.1000	0.1000	0.0600	0.1000	+25.000%	14,311	-93.900%
2010-11-15	0.0800	0.0800	0.0800	0.0800	-46.667%	37,978	-92.375%
2010-10-28	0.1500	0.1500	0.1500	0.1500	+87.500%	100	-95.933%
2010-10-27	0.0800	0.0800	0.0800	0.0800	-46.667%	205	-92.375%
2010-10-26	0.1500	0.1500	0.1500	0.1500	0.000%	8,000	-95.933%
2010-10-18	0.0900	0.1500	0.0900	0.1500	0.000%	3,671	-95.933%
2010-10-12	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	-95.933%
2010-10-11	0.1500	0.1500	0.1000	0.1500	0.000%	55,770	-95.933%
2010-10-08	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	-95.933%
2010-10-07	0.2500	0.2500	0.1000	0.1500	-40.000%	17,100	-95.933%
2010-09-28	0.2500	0.2500	0.1000	0.2500	0.000%	9,605	-97.560%
2010-09-21	0.1000	0.2500	0.1000	0.2500	0.000%	615	-97.560%
2010-09-13	0.2500	0.2500	0.2500	0.2500	+150.000%	4,100	-97.560%
2010-09-10	0.1040	0.1040	0.1000	0.1000	-60.000%	14,192	-93.900%
2010-09-08	0.1000	0.2500	0.1000	0.2500	-16.667%	408	-97.560%
2010-09-02	0.3000	0.3000	0.3000	0.3000	+50.000%	100	-97.967%
2010-08-24	0.2000	0.2000	0.2000	0.2000	0.000%	12,500	-96.950%
2010-08-23	0.1500	0.2000	0.1500	0.2000	-20.000%	7,490	-96.950%
2010-08-20	0.1500	0.2500	0.1500	0.2500	+4.167%	305	-97.560%
2010-08-17	0.2400	0.2400	0.2400	0.2400	+20.000%	100	-97.458%
2010-08-13	0.2000	0.2000	0.2000	0.2000	0.000%	10,000	-96.950%
2010-08-11	0.2000	0.2000	0.2000	0.2000	0.000%	10,000	-96.950%
2010-08-09	0.2000	0.2000	0.2000	0.2000	0.000%	174	-96.950%
2010-08-03	0.1000	0.2000	0.1000	0.2000	0.000%	3,100	-96.950%
2010-07-29	0.2000	0.2000	0.2000	0.2000	0.000%	1,100	-96.950%
2010-07-28	0.2000	0.2000	0.1000	0.2000	+100.000%	605	-96.950%
2010-07-27	0.1000	0.1000	0.1000	0.1000	-50.000%	266	-93.900%
2010-07-23	0.1200	0.2000	0.1000	0.2000	0.000%	6,463	-96.950%
2010-07-21	0.2000	0.2000	0.2000	0.2000	+33.333%	100	-96.950%
2010-07-20	0.1500	0.1500	0.1500	0.1500	-40.000%	37,519	-95.933%
2010-07-19	0.1500	0.2500	0.1500	0.2500	0.000%	7,503	-97.560%
2010-07-16	0.2500	0.2500	0.2500	0.2500	+66.667%	100	-97.560%
2010-07-13	0.2000	0.2000	0.1500	0.1500	-48.276%	17,800	-95.933%
2010-07-08	0.2900	0.2900	0.2900	0.2900	+16.000%	700	-97.897%
2010-07-07	0.2500	0.2500	0.2500	0.2500	0.000%	5,000	-97.560%
2010-06-30	0.2500	0.2500	0.2000	0.2500	0.000%	73,200	-97.560%
2010-06-28	0.2000	0.2500	0.2000	0.2500	+66.667%	1,600	-97.560%
2010-06-25	0.1500	0.1500	0.1500	0.1500	0.000%	8,200	-95.933%
2010-06-24	0.2000	0.2000	0.1500	0.1500	-25.000%	19,996	-95.933%
2010-06-23	0.2000	0.2000	0.2000	0.2000	+185.714%	3,200	-96.950%
2010-06-21	0.0700	0.0700	0.0700	0.0700	0.000%	1,026	-91.286%
2010-06-16	0.0700	0.0700	0.0700	0.0700	-80.000%	10,000	-91.286%
2010-06-15	0.3500	0.3500	0.3500	0.3500	+400.000%	100	-98.257%
2010-06-10	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	-91.286%
2010-06-07	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-91.286%
2010-06-04	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-91.286%
2010-06-01	0.0700	0.0700	0.0700	0.0700	0.000%	4,200	-91.286%
2010-05-28	0.0600	0.0700	0.0150	0.0700	-30.000%	133,935	-91.286%
2010-05-26	0.1000	0.1000	0.1000	0.1000	+100.000%	900	-93.900%
2010-05-25	0.0900	0.0900	0.0500	0.0500	-54.545%	18,193	-87.800%
2010-05-21	0.1300	0.1300	0.1100	0.1100	-15.385%	10,000	-94.455%
2010-05-14	0.1300	0.1300	0.1300	0.1300	0.000%	2,053	-95.308%
2010-05-13	0.1300	0.1300	0.1300	0.1300	0.000%	1,539	-95.308%
2010-05-06	0.1300	0.1300	0.1300	0.1300	-27.778%	349	-95.308%
2010-05-03	0.1800	0.1800	0.1800	0.1800	+20.000%	10,000	-96.611%
2010-04-26	0.1500	0.1500	0.1500	0.1500	0.000%	10,367	-95.933%
2010-04-21	0.1500	0.1500	0.1500	0.1500	-3.226%	6,183	-95.933%
2010-04-16	0.1550	0.1550	0.1550	0.1550	+3.333%	1,000	-96.065%
2010-04-15	0.1500	0.1500	0.1500	0.1500	-16.667%	10,940	-95.933%
2010-04-14	0.1800	0.1800	0.1800	0.1800	0.000%	5,500	-96.611%
2010-04-13	0.1500	0.1800	0.1500	0.1800	-5.263%	8,000	-96.611%
2010-04-12	0.1900	0.1900	0.1900	0.1900	0.000%	5,500	-96.789%
2010-04-07	0.1900	0.1900	0.1900	0.1900	0.000%	5,000	-96.789%
2010-04-06	0.2000	0.2000	0.1900	0.1900	0.000%	20,300	-96.789%
2010-04-05	0.2500	0.2500	0.1900	0.1900	-24.000%	2,700	-96.789%
2010-04-01	0.2000	0.2500	0.1500	0.2500	+25.000%	99,747	-97.560%
2010-03-31	0.2000	0.2000	0.2000	0.2000	-42.857%	5,000	-96.950%
2010-03-30	0.4000	0.4000	0.2000	0.3500	+16.667%	50,000	-98.257%
2010-03-29	0.4000	0.4000	0.3000	0.3000	-26.829%	52,349	-97.967%
2010-03-26	0.4100	0.4100	0.4100	0.4100	0.000%	5,000	-98.512%
2010-03-25	0.3500	0.4200	0.3500	0.4100	+17.143%	8,615	-98.512%
2010-03-22	0.3500	0.3500	0.3500	0.3500	+16.667%	4,500	-98.257%
2010-03-19	0.3000	0.3000	0.3000	0.3000	+20.000%	9,436	-97.967%
2010-03-17	0.2500	0.2500	0.2500	0.2500	-16.667%	2,000	-97.560%
2010-03-08	0.3000	0.3000	0.2500	0.3000	0.000%	5,000	-97.967%
2010-03-05	0.3000	0.3000	0.3000	0.3000	+100.000%	4,500	-97.967%
2010-03-03	0.1500	0.1500	0.1500	0.1500	-50.000%	2,525	-95.933%
2010-03-01	0.3000	0.3000	0.3000	0.3000	-14.286%	5,500	-97.967%
2010-02-26	0.3500	0.3500	0.3500	0.3500	-12.500%	5,000	-98.257%
2010-02-25	0.4700	0.4700	0.4000	0.4000	-21.569%	2,000	-98.475%
2010-02-24	0.2000	0.5100	0.2000	0.5100	+183.333%	8,021	-98.804%
2010-02-16	0.1800	0.1800	0.1800	0.1800	0.000%	3,100	-96.611%
2010-02-10	0.1800	0.1800	0.1800	0.1800	+157.143%	1,000	-96.611%
2010-02-08	0.0700	0.0700	0.0700	0.0700	-61.111%	2,754	-91.286%
2010-02-03	0.0700	0.1800	0.0700	0.1800	0.000%	2,499	-96.611%
2010-01-22	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	-96.611%
2010-01-21	0.1900	0.1900	0.1800	0.1800	+20.000%	3,900	-96.611%
2010-01-07	0.2000	0.2000	0.1500	0.1500	-25.000%	10,528	-95.933%
2010-01-06	0.2000	0.2000	0.1800	0.2000	0.000%	27,573	-96.950%
2010-01-05	0.2000	0.2000	0.2000	0.2000	+150.000%	1,000	-96.950%
2009-12-31	0.0800	0.0800	0.0800	0.0800	0.000%	2,052	-92.375%
2009-12-30	0.0900	0.0900	0.0800	0.0800	+14.286%	4,668	-92.375%
2009-12-29	0.0700	0.0800	0.0500	0.0700	+40.000%	33,830	-91.286%
2009-12-23	0.0500	0.0500	0.0500	0.0500	+150.000%	11,701	-87.800%
2009-12-18	0.2000	0.2000	0.0200	0.0200	0.000%	8,000	-69.500%
2009-12-17	0.0200	0.0200	0.0200	0.0200	+33.333%	2,463	-69.500%
2009-12-09	0.1500	0.1500	0.0150	0.0150	0.000%	2,846	-59.333%

.dark-mode .lKMC4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lKMC4b{ color: #333333; background-color: white; border: 2px solid #333333; }ARBIARBIOS SYSTEMS INC NEWstock OTC

ARBI
ARBIOS SYSTEMS INC NEW
stock OTC