Dark

ARAT
ARAX HOLDINGS CORP
stock OTC

Inactive

Aug 5, 2025

0.0183USD+1.105%(+0.0002)289

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-05	0.018300	0.018300	0.018300	0.018300	+1.105%	289	0.000%
2025-07-18	0.018100	0.018100	0.018100	0.018100	+0.556%	270	+1.105%
2025-07-17	0.018000	0.018000	0.018000	0.018000	0.000%	5,207	+1.667%
2025-07-15	0.018000	0.018000	0.018000	0.018000	0.000%	150	+1.667%
2025-06-26	0.018000	0.018000	0.018000	0.018000	-96.325%	444	+1.667%
2025-06-13	0.489800	0.489800	0.489800	0.489800	+388.822%	133	-96.264%
2025-03-17	0.200200	0.200200	0.100200	0.100200	+63.725%	3,000	-81.737%
2025-03-13	0.061200	0.061200	0.061200	0.061200	+66.304%	12,554	-70.098%
2025-02-20	0.036800	0.036800	0.036800	0.036800	-88.959%	100	-50.272%
2025-01-28	0.720000	0.720000	0.333300	0.333300	-1.971%	281	-94.509%
2025-01-27	0.719900	0.720000	0.340000	0.340000	-52.778%	861	-94.618%
2025-01-16	0.720000	0.720000	0.720000	0.720000	-1.370%	100	-97.458%
2025-01-10	0.540000	0.730000	0.530000	0.730000	+35.185%	8,779	-97.493%
2025-01-08	0.540000	0.540000	0.540000	0.540000	+1.887%	100	-96.611%
2025-01-07	0.530000	0.530000	0.530000	0.530000	+128.942%	100	-96.547%
2025-01-06	0.231500	0.231500	0.231500	0.231500	-57.130%	606	-92.095%
2024-12-31	0.540000	0.540000	0.540000	0.540000	+143.024%	100	-96.611%
2024-12-30	0.222200	0.222200	0.222200	0.222200	-58.852%	662	-91.764%
2024-12-23	0.540000	0.540000	0.540000	0.540000	+1.887%	327	-96.611%
2024-12-03	0.530000	0.530000	0.530000	0.530000	-1.852%	111	-96.547%
2024-11-26	0.540000	0.540000	0.540000	0.540000	-1.818%	463	-96.611%
2024-11-21	0.550000	0.550000	0.550000	0.550000	0.000%	1,818	-96.673%
2024-11-19	0.550000	0.550000	0.550000	0.550000	0.000%	965	-96.673%
2024-11-14	0.550000	0.550000	0.550000	0.550000	0.000%	2,485	-96.673%
2024-11-08	0.550000	0.550000	0.550000	0.550000	0.000%	200	-96.673%
2024-11-07	0.550000	0.550000	0.550000	0.550000	+5.566%	200	-96.673%
2024-11-01	0.720000	0.720000	0.521000	0.521000	-10.172%	3,780	-96.488%
2024-10-31	0.600000	0.600000	0.580000	0.580000	-20.548%	500	-96.845%
2024-10-30	0.730000	0.730000	0.730000	0.730000	0.000%	325	-97.493%
2024-10-21	0.730000	0.730000	0.730000	0.730000	-1.351%	600	-97.493%
2024-10-09	0.740000	0.740000	0.740000	0.740000	0.000%	200	-97.527%
2024-09-27	0.740000	0.740000	0.740000	0.740000	0.000%	100	-97.527%
2024-09-20	0.770000	0.770000	0.740000	0.740000	-35.652%	4,000	-97.527%
2024-09-19	1.140000	1.150000	1.140000	1.150000	-1.709%	600	-98.409%
2024-09-13	1.170000	1.170000	1.170000	1.170000	+62.500%	100	-98.436%
2024-09-12	0.720000	0.720000	0.720000	0.720000	-13.772%	710	-97.458%
2024-08-16	0.800000	0.835000	0.800000	0.835000	+57.103%	225	-97.808%
2024-08-15	0.700000	0.700000	0.531500	0.531500	-33.563%	2,013	-96.557%
2024-08-12	0.799900	0.800000	0.799900	0.800000	+1.420%	278	-97.713%
2024-08-07	0.689900	0.788800	0.600000	0.788800	+14.319%	373	-97.680%
2024-08-05	0.799900	0.799900	0.640000	0.690000	-13.739%	1,440	-97.348%
2024-08-02	0.799900	0.799900	0.799900	0.799900	-0.012%	160	-97.712%
2024-08-01	0.800000	0.800000	0.800000	0.800000	+33.333%	120	-97.713%
2024-07-31	0.711000	0.799900	0.540000	0.600000	-42.857%	82,498	-96.950%
2024-07-26	1.050000	1.050000	1.050000	1.050000	+31.250%	100	-98.257%
2024-07-25	0.875000	1.040000	0.800000	0.800000	-23.810%	3,620	-97.713%
2024-07-24	1.050000	1.050000	0.800000	1.050000	+31.250%	2,605	-98.257%
2024-07-23	0.800000	0.800000	0.800000	0.800000	-20.000%	137	-97.713%
2024-07-15	1.000000	1.000000	1.000000	1.000000	-3.846%	100	-98.170%
2024-07-05	1.050000	1.050000	0.660500	1.040000	-3.704%	3,300	-98.240%
2024-06-28	1.070000	1.080000	1.070000	1.080000	-10.000%	640	-98.306%
2024-06-24	0.999900	1.200000	0.999900	1.200000	+33.196%	200	-98.475%
2024-06-21	1.000000	1.150000	0.900930	0.900930	-18.097%	1,200	-97.969%
2024-06-18	0.660100	1.100000	0.660000	1.100000	-9.836%	9,400	-98.336%
2024-06-17	0.775556	1.220000	0.650200	1.220000	+6.087%	800	-98.500%
2024-06-14	0.980000	1.250000	0.850000	1.150000	+76.923%	875	-98.409%
2024-06-13	0.700000	0.700000	0.650000	0.650000	-5.797%	2,485	-97.185%
2024-06-12	0.635920	0.749800	0.635920	0.690000	-7.975%	3,085	-97.348%
2024-06-11	0.936000	0.958000	0.650000	0.749800	-2.636%	14,946	-97.559%
2024-06-10	0.770120	0.950000	0.770100	0.770100	-22.990%	2,208	-97.624%
2024-06-07	1.000000	1.000000	1.000000	1.000000	+33.316%	100	-98.170%
2024-06-06	0.950000	0.990000	0.750100	0.750100	-18.292%	2,000	-97.560%
2024-06-05	0.759990	0.918030	0.759990	0.918030	-8.197%	400	-98.007%
2024-06-04	1.000000	1.000000	1.000000	1.000000	0.000%	600	-98.170%
2024-05-30	1.000000	1.000000	1.000000	1.000000	+5.149%	100	-98.170%
2024-05-29	0.890000	0.951030	0.800000	0.951030	+5.670%	1,955	-98.076%
2024-05-28	1.000000	1.000000	0.900000	0.900000	+12.500%	4,512	-97.967%
2024-05-24	0.799900	0.800000	0.790000	0.800000	0.000%	4,640	-97.713%
2024-05-23	0.800000	0.800000	0.755000	0.800000	0.000%	2,851	-97.713%
2024-05-22	1.200000	1.200000	0.790000	0.800000	-36.000%	9,788	-97.713%
2024-05-20	1.250000	1.250000	1.250000	1.250000	+25.000%	100	-98.536%
2024-05-17	1.050000	1.050000	0.800300	1.000000	-16.667%	1,502	-98.170%
2024-05-15	1.200000	1.200000	1.200000	1.200000	-1.023%	100	-98.475%
2024-05-13	1.200000	1.212400	1.200000	1.212400	-9.522%	450	-98.491%
2024-05-07	1.340000	1.340000	1.340000	1.340000	+3.077%	119	-98.634%
2024-05-06	1.050000	1.340000	0.950000	1.300000	-3.704%	1,527	-98.592%
2024-05-03	1.000000	1.366000	1.000000	1.350000	+33.663%	1,560	-98.644%
2024-05-02	1.010000	1.010000	1.010000	1.010000	0.000%	142	-98.188%
2024-04-30	1.010000	1.010000	1.010000	1.010000	0.000%	108	-98.188%
2024-04-24	1.010000	1.010000	1.010000	1.010000	0.000%	100	-98.188%
2024-04-23	1.010000	1.010000	1.010000	1.010000	-1.942%	160	-98.188%
2024-04-22	1.030000	1.030000	1.030000	1.030000	-0.962%	700	-98.223%
2024-04-19	1.040000	1.040000	1.040000	1.040000	+4.000%	115	-98.240%
2024-04-18	1.060000	1.060000	1.000000	1.000000	+11.148%	558	-98.170%
2024-04-12	0.899900	0.899900	0.899700	0.899700	-0.011%	749	-97.966%
2024-04-10	0.760000	0.899800	0.650300	0.899800	-5.879%	6,289	-97.966%
2024-04-09	0.880000	0.956000	0.750000	0.956000	-13.091%	5,484	-98.086%
2024-04-08	1.090000	1.109900	1.090000	1.100000	+10.000%	1,660	-98.336%
2024-04-05	0.840000	1.000000	0.840000	1.000000	+12.360%	412	-98.170%
2024-04-04	0.950000	0.990000	0.600000	0.890000	-1.111%	12,063	-97.944%
2024-04-03	0.840000	0.990000	0.720000	0.900000	-21.053%	10,222	-97.967%
2024-04-02	1.010000	1.310000	0.720000	1.140000	-22.449%	15,912	-98.395%
2024-03-27	1.419000	1.470000	1.419000	1.470000	-0.676%	350	-98.755%
2024-03-26	1.470000	1.480000	1.470000	1.480000	+18.400%	550	-98.764%
2024-03-25	1.250000	1.250000	1.250000	1.250000	+1.626%	300	-98.536%
2024-03-22	1.200000	1.230000	1.050000	1.230000	-0.405%	1,200	-98.512%
2024-03-21	1.289900	1.289900	1.235000	1.235000	-15.986%	686	-98.518%
2024-03-18	1.470000	1.470000	1.470000	1.470000	+1.379%	112	-98.755%
2024-03-14	1.450000	1.450000	1.450000	1.450000	+3.571%	152	-98.738%
2024-03-13	1.400000	1.400000	1.390000	1.400000	0.000%	804	-98.693%
2024-03-12	1.400000	1.400000	1.400000	1.400000	+14.764%	100	-98.693%
2024-03-08	1.219900	1.219900	1.219900	1.219900	-12.237%	224	-98.500%
2024-03-04	1.390000	1.390000	1.390000	1.390000	+2.963%	100	-98.683%
2024-03-01	1.250000	1.350000	1.250000	1.350000	+3.846%	615	-98.644%
2024-02-29	1.250000	1.300000	1.250000	1.300000	+18.182%	1,210	-98.592%
2024-02-28	1.100000	1.100000	1.100000	1.100000	0.000%	340	-98.336%
2024-02-27	1.250000	1.500000	0.510005	1.100000	+2.804%	18,498	-98.336%
2024-02-26	1.110000	1.110000	1.070000	1.070000	-28.667%	540	-98.290%
2024-02-22	1.650000	1.650000	1.150000	1.500000	+7.143%	5,600	-98.780%
2024-02-21	1.259900	1.400000	1.259900	1.400000	+12.000%	200	-98.693%
2024-02-16	1.250000	1.250000	1.250000	1.250000	-3.846%	300	-98.536%
2024-02-14	1.259900	1.300000	1.250000	1.300000	0.000%	610	-98.592%
2024-02-13	1.300000	1.300000	1.300000	1.300000	-9.091%	525	-98.592%
2024-02-12	1.430000	1.430000	1.430000	1.430000	+0.704%	100	-98.720%
2024-02-09	1.180000	1.420000	1.180000	1.420000	+21.368%	1,386	-98.711%
2024-02-08	1.180000	1.200000	1.170000	1.170000	-1.681%	9,085	-98.436%
2024-02-07	1.170000	1.190000	1.170000	1.190000	+0.847%	566	-98.462%
2024-02-06	1.180000	1.180000	1.180000	1.180000	+0.769%	100	-98.449%
2024-02-01	1.171000	1.171000	1.171000	1.171000	+0.515%	325	-98.437%
2024-01-31	1.171000	1.171000	1.159900	1.165000	-1.271%	560	-98.429%
2024-01-30	1.247500	1.247500	1.180000	1.180000	-13.869%	200	-98.449%
2024-01-26	1.200000	1.370000	1.190000	1.370000	+14.167%	3,314	-98.664%
2024-01-25	1.200000	1.200000	1.200000	1.200000	+0.840%	309	-98.475%
2024-01-24	1.230000	1.239900	1.170000	1.190000	-4.800%	4,400	-98.462%
2024-01-23	1.260000	1.340000	1.240000	1.250000	-5.303%	2,645	-98.536%
2024-01-22	1.325000	1.325000	1.282000	1.320000	-12.000%	700	-98.614%
2024-01-19	1.500000	1.500000	1.500000	1.500000	+3.448%	100	-98.780%
2024-01-18	1.325000	1.450000	1.250000	1.450000	-3.333%	400	-98.738%
2024-01-17	1.200000	1.500000	1.200000	1.500000	+16.279%	7,400	-98.780%
2024-01-16	1.490000	1.490000	1.255000	1.290000	-12.838%	909	-98.581%
2024-01-12	1.540000	1.540000	1.210000	1.480000	-2.632%	1,440	-98.764%
2024-01-11	1.540000	1.540000	1.444000	1.520000	-6.748%	950	-98.796%
2024-01-09	1.409900	1.630000	1.400000	1.630000	+16.429%	622	-98.877%
2024-01-08	1.400000	1.400000	1.400000	1.400000	+3.704%	550	-98.693%
2024-01-05	1.350000	1.640000	1.210000	1.350000	-18.182%	3,975	-98.644%
2024-01-04	1.419900	1.650000	1.300000	1.650000	0.000%	1,101	-98.891%
2024-01-03	1.650000	1.690000	1.430000	1.650000	0.000%	3,565	-98.891%
2024-01-02	1.600000	1.650000	1.600000	1.650000	+3.125%	1,414	-98.891%
2023-12-29	1.600000	1.650000	1.070000	1.600000	+1.106%	2,270	-98.856%
2023-12-28	1.582500	1.582500	1.582500	1.582500	-4.783%	1,010	-98.844%
2023-12-27	1.520000	1.700000	1.520000	1.662000	+20.000%	4,861	-98.899%
2023-12-26	1.580000	1.580000	1.385000	1.385000	-11.212%	2,034	-98.679%
2023-12-22	1.690000	1.700000	1.559900	1.559900	-8.241%	2,341	-98.827%
2023-12-21	1.700000	1.700000	1.700000	1.700000	+2.719%	1,200	-98.924%
2023-12-20	1.700000	1.700000	1.655000	1.655000	-4.885%	1,430	-98.894%
2023-12-19	1.740000	1.740000	1.730000	1.740000	+2.353%	5,202	-98.948%
2023-12-18	1.500000	1.700000	1.300000	1.700000	-2.857%	957	-98.924%
2023-12-15	1.600000	1.900000	1.600000	1.750000	+9.375%	1,316	-98.954%
2023-12-14	1.950000	1.950000	1.309900	1.600000	-17.949%	10,999	-98.856%
2023-12-13	1.960000	1.969900	1.790000	1.950000	+11.429%	3,411	-99.062%
2023-12-12	1.600000	1.990000	1.600000	1.750000	+8.702%	3,098	-98.954%
2023-12-11	1.500000	1.700000	1.500000	1.609900	+7.327%	3,405	-98.863%
2023-12-08	1.400000	1.740000	1.400000	1.500000	+7.143%	3,720	-98.780%
2023-12-07	1.350000	1.400000	1.329000	1.400000	0.000%	1,560	-98.693%
2023-12-06	1.400000	1.400000	1.400000	1.400000	+1.449%	167	-98.693%
2023-12-05	1.350000	1.540000	1.330000	1.380000	+2.985%	4,853	-98.674%
2023-12-04	1.380000	1.400000	1.340000	1.340000	-2.899%	2,480	-98.634%
2023-12-01	1.130000	1.400000	1.130000	1.380000	+22.124%	3,779	-98.674%
2023-11-30	1.250000	1.250000	1.020000	1.130000	-9.600%	4,113	-98.381%
2023-11-29	1.250000	1.250000	1.250000	1.250000	+9.649%	100	-98.536%
2023-11-28	0.810200	1.140000	0.756020	1.140000	+42.464%	4,196	-98.395%
2023-11-27	0.727550	0.800200	0.727550	0.800200	-1.234%	1,400	-97.713%
2023-11-24	0.810200	0.810200	0.810200	0.810200	0.000%	100	-97.741%
2023-11-22	0.810200	0.810200	0.810200	0.810200	0.000%	185	-97.741%
2023-11-21	0.810200	0.810200	0.810200	0.810200	0.000%	886	-97.741%
2023-11-20	0.915000	1.000000	0.810200	0.810200	-32.483%	4,356	-97.741%
2023-11-17	1.200000	1.200000	1.200000	1.200000	+4.348%	140	-98.475%
2023-11-16	1.150000	1.150000	1.150000	1.150000	0.000%	100	-98.409%
2023-11-15	1.150000	1.150000	1.150000	1.150000	0.000%	537	-98.409%
2023-11-14	0.985000	1.150000	0.985000	1.150000	0.000%	200	-98.409%
2023-11-10	1.150000	1.150000	1.150000	1.150000	0.000%	100	-98.409%
2023-11-09	1.150000	1.150000	1.150000	1.150000	+0.656%	838	-98.409%
2023-11-07	1.250000	1.250000	1.035000	1.142500	+34.412%	1,237	-98.398%
2023-11-06	0.850000	0.850000	0.850000	0.850000	-32.000%	600	-97.847%
2023-11-02	1.070000	1.250000	1.030000	1.250000	0.000%	700	-98.536%
2023-11-01	1.490000	1.490000	1.060000	1.250000	-3.846%	1,528	-98.536%
2023-10-31	1.150000	1.950000	1.150000	1.300000	+26.214%	8,732	-98.592%
2023-10-30	1.100000	1.400000	0.900000	1.030000	-9.649%	5,555	-98.223%
2023-10-26	0.950000	1.140000	0.950000	1.140000	+8.571%	450	-98.395%
2023-10-25	0.699800	3.970000	0.510000	1.050000	+59.091%	53,501	-98.257%
2023-10-24	0.699800	0.699800	0.660000	0.660000	+1.173%	3,275	-97.227%
2023-10-20	0.557450	0.652350	0.557450	0.652350	-5.457%	700	-97.195%
2023-10-19	0.699800	0.699800	0.312600	0.690000	+6.187%	2,550	-97.348%
2023-10-18	0.649800	0.649800	0.649800	0.649800	-7.145%	110	-97.184%
2023-10-17	0.699800	0.699800	0.699800	0.699800	+11.950%	700	-97.385%
2023-10-16	0.625200	0.625200	0.625100	0.625100	-13.181%	2,000	-97.072%
2023-10-12	0.625200	0.720000	0.625200	0.720000	0.000%	200	-97.458%
2023-10-11	0.720000	0.720000	0.720000	0.720000	0.000%	600	-97.458%
2023-10-09	0.720000	0.720000	0.720000	0.720000	0.000%	950	-97.458%
2023-10-04	0.720000	0.720000	0.720000	0.720000	0.000%	950	-97.458%
2023-10-03	0.720000	0.720000	0.720000	0.720000	+7.047%	2,700	-97.458%
2023-10-02	0.672600	0.672600	0.672600	0.672600	-6.583%	500	-97.279%
2023-09-29	0.720000	0.720000	0.720000	0.720000	+0.663%	500	-97.458%
2023-09-28	0.715260	0.715260	0.715260	0.715260	-0.658%	550	-97.441%
2023-09-27	0.705000	0.720000	0.705000	0.720000	0.000%	4,897	-97.458%
2023-09-26	0.740000	0.740100	0.720000	0.720000	-4.000%	12,100	-97.458%
2023-09-25	0.750000	0.750000	0.750000	0.750000	+1.351%	2,133	-97.560%
2023-09-22	0.740000	0.740000	0.740000	0.740000	+23.292%	1,100	-97.527%
2023-09-20	0.600200	0.600200	0.600200	0.600200	0.000%	250	-96.951%
2023-09-19	0.675100	0.700000	0.600200	0.600200	0.000%	6,715	-96.951%
2023-09-18	0.750000	0.750000	0.600200	0.600200	-19.973%	3,250	-96.951%
2023-09-14	0.700000	0.770000	0.700000	0.750000	+7.143%	754	-97.560%
2023-09-13	0.700000	0.700000	0.700000	0.700000	-9.091%	1,000	-97.386%
2023-09-11	0.770000	0.770000	0.770000	0.770000	+0.052%	319	-97.623%
2023-09-08	0.675000	0.769600	0.675000	0.769600	+23.136%	2,490	-97.622%
2023-09-06	0.625000	0.625000	0.625000	0.625000	0.000%	1,575	-97.072%
2023-09-05	0.625000	0.625000	0.625000	0.625000	0.000%	160	-97.072%
2023-09-01	0.625000	0.625000	0.625000	0.625000	-2.344%	500	-97.072%
2023-08-30	0.680000	0.680000	0.560000	0.640000	-18.987%	5,920	-97.141%
2023-08-28	0.690000	0.790000	0.690000	0.790000	+41.071%	2,462	-97.684%
2023-08-25	0.540000	0.560000	0.425000	0.560000	+1.818%	15,215	-96.732%
2023-08-24	0.550000	0.550000	0.550000	0.550000	+5.769%	1,000	-96.673%
2023-08-22	0.590000	0.600000	0.520000	0.520000	-13.333%	9,488	-96.481%
2023-08-21	0.630200	0.630200	0.600000	0.600000	-0.183%	2,685	-96.950%
2023-08-17	0.601100	0.601100	0.601100	0.601100	0.000%	100	-96.956%
2023-08-14	0.651100	0.651100	0.601100	0.601100	-16.514%	2,500	-96.956%
2023-08-11	0.790000	0.790000	0.720000	0.720000	-0.690%	775	-97.458%
2023-08-09	0.739900	0.740000	0.725000	0.725000	-9.352%	18,054	-97.476%
2023-08-08	0.790000	0.799800	0.790000	0.799800	-0.025%	620	-97.712%
2023-08-07	0.800000	0.800000	0.800000	0.800000	+14.286%	1,044	-97.713%
2023-07-28	0.700000	0.700000	0.700000	0.700000	-5.085%	1,000	-97.386%
2023-07-26	0.737500	0.737500	0.737500	0.737500	-2.640%	1,000	-97.519%
2023-07-25	0.850000	0.850000	0.757500	0.757500	-2.572%	200	-97.584%
2023-07-24	0.875000	0.900000	0.777500	0.777500	+18.702%	4,261	-97.646%
2023-07-21	0.900000	0.900000	0.655000	0.655000	-26.404%	2,850	-97.206%
2023-07-19	0.900000	0.900000	0.890000	0.890000	+36.881%	620	-97.944%
2023-07-17	0.860000	0.860000	0.650100	0.650200	-23.287%	2,000	-97.185%
2023-07-13	0.800000	0.910000	0.800000	0.847575	+5.947%	2,100	-97.841%
2023-07-12	0.800000	0.800000	0.800000	0.800000	+1.943%	150	-97.713%
2023-07-11	0.865000	0.865000	0.650000	0.784750	-9.283%	7,100	-97.668%
2023-07-10	0.930000	0.930000	0.865050	0.865050	-6.984%	1,250	-97.885%
2023-07-07	0.950000	0.950000	0.930000	0.930000	+3.333%	1,884	-98.032%
2023-07-06	0.800000	0.900000	0.800000	0.900000	+1.124%	4,432	-97.967%
2023-07-05	0.890000	0.890000	0.890000	0.890000	-6.316%	600	-97.944%
2023-07-03	0.850000	0.950000	0.850000	0.950000	+35.521%	1,102	-98.074%
2023-06-30	1.000000	1.000000	0.701000	0.701000	-20.341%	300	-97.389%
2023-06-29	0.799900	0.899800	0.799900	0.880000	-2.222%	5,347	-97.920%
2023-06-28	1.000000	1.000000	0.900000	0.900000	-9.091%	6,464	-97.967%
2023-06-27	1.000000	1.000000	0.815150	0.990000	+54.615%	1,083	-98.152%
2023-06-26	0.900000	0.900000	0.640300	0.640300	-28.856%	900	-97.142%
2023-06-23	0.900000	0.900000	0.900000	0.900000	0.000%	520	-97.967%
2023-06-22	0.850000	1.000000	0.630000	0.900000	+72.249%	6,342	-97.967%
2023-06-21	0.750000	0.750000	0.512500	0.522500	-12.917%	1,451	-96.498%
2023-06-20	0.699900	0.700000	0.600000	0.600000	-1.064%	950	-96.950%
2023-06-14	0.606450	0.606450	0.606450	0.606450	+1.075%	1,000	-96.982%
2023-06-13	0.650000	0.650000	0.581500	0.600000	-8.641%	6,355	-96.950%
2023-06-12	0.650000	0.674950	0.650000	0.656750	+9.458%	2,279	-97.214%
2023-06-09	0.850010	0.850100	0.600000	0.600000	-36.842%	20,271	-96.950%
2023-06-07	1.040000	1.040000	0.950000	0.950000	-13.636%	252	-98.074%
2023-06-06	1.090000	1.100000	0.965000	1.100000	+0.917%	650	-98.336%
2023-06-02	1.090000	1.090000	1.090000	1.090000	0.000%	150	-98.321%
2023-06-01	1.010000	1.090000	1.000000	1.090000	+6.863%	675	-98.321%
2023-05-31	1.000000	1.020000	1.000000	1.020000	+0.990%	2,331	-98.206%
2023-05-30	1.000000	1.010000	1.000000	1.010000	+1.000%	1,228	-98.188%
2023-05-26	1.000000	1.010000	1.000000	1.000000	+8.687%	650	-98.170%
2023-05-25	0.920075	0.920075	0.920075	0.920075	+10.189%	100	-98.011%
2023-05-24	0.835000	0.835000	0.835000	0.835000	-16.500%	100	-97.808%
2023-05-23	1.000000	1.000000	1.000000	1.000000	+11.111%	128	-98.170%
2023-05-22	0.900000	0.900000	0.900000	0.900000	+12.500%	300	-97.967%
2023-05-19	0.800000	0.800000	0.800000	0.800000	-17.098%	1,000	-97.713%
2023-05-18	0.965000	0.965000	0.965000	0.965000	+2.333%	1,200	-98.104%
2023-05-16	0.943000	0.943000	0.943000	0.943000	-5.700%	200	-98.059%
2023-05-15	1.040000	1.040000	0.731000	1.000000	-8.257%	7,173	-98.170%
2023-05-11	1.100000	1.100000	0.981000	1.090000	-0.909%	2,374	-98.321%
2023-05-10	1.000000	1.200000	1.000000	1.100000	-8.333%	5,811	-98.336%
2023-05-09	1.450000	1.450000	1.200000	1.200000	-0.826%	1,322	-98.475%
2023-05-08	1.605000	1.605000	1.210000	1.210000	-19.868%	2,305	-98.488%
2023-05-05	1.625000	1.700000	1.500000	1.510000	-2.581%	3,274	-98.788%
2023-05-04	1.450000	1.900000	1.450000	1.550000	+16.105%	3,675	-98.819%
2023-05-03	1.350000	1.950000	1.250000	1.335000	-1.111%	8,937	-98.629%
2023-05-02	0.850000	1.350000	0.850000	1.350000	+62.651%	5,044	-98.644%
2023-05-01	1.000000	1.000000	0.830000	0.830000	-17.000%	8,584	-97.795%
2023-04-28	1.300000	1.490000	0.850000	1.000000	-9.091%	9,454	-98.170%
2023-04-27	1.500000	1.600000	1.020000	1.100000	-18.519%	7,108	-98.336%
2023-04-26	2.390000	2.650000	1.230000	1.350000	-41.176%	12,954	-98.644%
2023-04-25	1.870000	2.680000	1.750000	2.295000	+32.851%	18,950	-99.203%
2023-04-24	1.650000	1.750000	1.565000	1.727500	+19.138%	3,258	-98.941%
2023-04-21	1.230000	1.850000	1.230000	1.450000	+20.833%	7,052	-98.738%
2023-04-20	1.230000	1.230000	1.180000	1.200000	-2.439%	5,827	-98.475%
2023-04-19	1.230000	1.230000	1.230000	1.230000	0.000%	1,400	-98.512%
2023-04-18	1.230000	1.230000	1.170000	1.230000	+5.128%	1,520	-98.512%
2023-04-17	0.990000	1.170000	0.990000	1.170000	+18.182%	4,310	-98.436%
2023-04-14	0.980000	0.990000	0.980000	0.990000	+1.020%	3,653	-98.152%
2023-04-13	0.980000	0.980000	0.980000	0.980000	+0.513%	290	-98.133%
2023-04-11	0.980000	0.980000	0.851000	0.975000	+7.143%	1,020	-98.123%
2023-04-05	0.910000	0.910000	0.910000	0.910000	-8.081%	147	-97.989%
2023-04-04	1.000000	1.000000	0.990000	0.990000	-1.000%	971	-98.152%
2023-03-31	1.000000	1.000000	1.000000	1.000000	0.000%	1,000	-98.170%
2023-03-30	1.000000	1.000000	0.925000	1.000000	0.000%	4,435	-98.170%
2023-03-29	1.000000	1.000000	1.000000	1.000000	+5.263%	100	-98.170%
2023-03-27	0.950000	0.950000	0.950000	0.950000	-5.000%	1,093	-98.074%
2023-03-24	1.020000	1.020000	0.880000	1.000000	-2.913%	3,716	-98.170%
2023-03-23	1.020000	1.110000	1.000000	1.030000	+0.733%	2,768	-98.223%
2023-03-22	0.880000	1.230000	0.880000	1.022500	+26.235%	18,435	-98.210%
2023-03-20	0.900000	0.910000	0.810000	0.810000	-9.800%	5,505	-97.741%
2023-03-17	0.850000	0.898000	0.850000	0.898000	+1.475%	2,843	-97.962%
2023-03-14	0.884950	0.884950	0.884950	0.884950	-3.799%	1,000	-97.932%
2023-03-10	0.919900	0.919900	0.919900	0.919900	0.000%	550	-98.011%
2023-03-09	0.919900	0.919900	0.919900	0.919900	+8.224%	217	-98.011%
2023-03-08	0.851000	0.851000	0.850000	0.850000	-5.556%	3,950	-97.847%
2023-03-06	1.220000	1.220000	0.850000	0.900000	-20.354%	3,366	-97.967%
2023-03-03	1.020000	1.130000	1.020000	1.130000	+41.250%	5,172	-98.381%
2023-03-01	0.800000	0.800000	0.800000	0.800000	+6.525%	1,200	-97.713%
2023-02-28	0.751000	0.751000	0.751000	0.751000	-0.013%	500	-97.563%
2023-02-27	0.960000	0.960000	0.751100	0.751100	-26.363%	4,484	-97.564%
2023-02-24	1.060000	1.060000	0.885000	1.020000	-9.333%	512	-98.206%
2023-02-23	1.000000	1.220000	1.000000	1.125000	+12.500%	1,050	-98.373%
2023-02-22	0.842800	1.000000	0.842800	1.000000	+11.111%	200	-98.170%
2023-02-21	0.939500	1.000000	0.900000	0.900000	-4.204%	8,533	-97.967%
2023-02-17	0.800000	0.939500	0.794800	0.939500	+17.732%	2,200	-98.052%
2023-02-14	0.798000	0.798000	0.798000	0.798000	+14.016%	207	-97.707%
2023-02-13	0.650000	0.780000	0.650000	0.699900	+7.677%	2,340	-97.385%
2023-02-10	0.540100	0.780000	0.500000	0.650000	-1.627%	6,700	-97.185%
2023-02-09	0.536400	0.775000	0.511100	0.660750	+0.008%	7,625	-97.230%
2023-02-08	0.660700	0.660700	0.660700	0.660700	0.000%	700	-97.230%
2023-02-07	0.784900	0.784900	0.631000	0.660700	-12.692%	3,480	-97.230%
2023-02-03	0.756750	0.756750	0.756750	0.756750	+19.929%	450	-97.582%
2023-02-02	0.631100	0.631100	0.631000	0.631000	-8.138%	1,200	-97.100%
2023-02-01	0.837525	0.837525	0.680000	0.686900	-21.943%	4,060	-97.336%
2023-01-31	0.880000	0.880000	0.880000	0.880000	+3.590%	1,100	-97.920%
2023-01-30	0.849500	0.849500	0.849500	0.849500	+6.280%	2,490	-97.846%
2023-01-26	0.650000	0.799300	0.630200	0.799300	-4.275%	6,050	-97.710%
2023-01-25	0.749800	0.849900	0.749800	0.835000	+28.958%	23,099	-97.808%
2023-01-24	0.789950	0.799900	0.550050	0.647500	-16.987%	8,606	-97.174%
2023-01-23	0.560000	0.780000	0.520400	0.780000	+30.000%	4,493	-97.654%
2023-01-20	0.630000	0.790000	0.600000	0.600000	-20.000%	2,000	-96.950%
2023-01-19	0.750000	0.750000	0.750000	0.750000	+9.489%	1,000	-97.560%
2023-01-18	0.650000	0.685000	0.650000	0.685000	+52.222%	2,000	-97.328%
2023-01-17	0.549900	0.549900	0.450000	0.450000	+1.983%	6,615	-95.933%
2023-01-13	0.749900	0.749900	0.404900	0.441250	-41.167%	11,478	-95.853%
2023-01-12	0.750000	0.750000	0.750000	0.750000	+14.837%	929	-97.560%
2023-01-11	0.700000	0.930000	0.653100	0.653100	+0.477%	4,560	-97.198%
2023-01-10	0.650400	0.650400	0.650000	0.650000	-7.163%	1,150	-97.185%
2023-01-09	1.000000	1.000000	0.700150	0.700150	+2.963%	2,333	-97.386%
2023-01-06	0.890000	1.000000	0.680000	0.680000	-23.510%	8,304	-97.309%
2023-01-05	0.600000	0.889000	0.600000	0.889000	+48.167%	225	-97.942%
2023-01-04	0.600000	0.600000	0.600000	0.600000	-14.286%	200	-96.950%
2023-01-03	0.890000	0.890000	0.650000	0.700000	+16.260%	6,059	-97.386%
2022-12-30	0.775000	1.280000	0.602100	0.602100	-7.795%	51,609	-96.961%
2022-12-29	0.935000	0.935000	0.653000	0.653000	+0.462%	200	-97.198%
2022-12-28	0.550000	0.850000	0.550000	0.650000	+44.444%	9,428	-97.185%
2022-12-23	0.545000	0.640000	0.450000	0.450000	-21.739%	3,328	-95.933%
2022-12-22	0.650000	0.660000	0.510000	0.575000	+55.405%	5,972	-96.817%
2022-12-21	0.350000	0.433025	0.350000	0.370000	-2.632%	5,377	-95.054%
2022-12-20	0.630000	0.630000	0.380000	0.380000	-28.302%	16,796	-95.184%
2022-12-19	0.530000	0.650000	0.480000	0.530000	-29.333%	9,032	-96.547%
2022-12-16	0.990000	0.990000	0.540100	0.750000	-15.825%	24,089	-97.560%
2022-12-15	1.150000	1.150000	0.680000	0.891000	-10.900%	54,796	-97.946%
2022-12-14	0.180000	1.390000	0.160450	1.000000	+591.898%	207,853	-98.170%
2022-12-13	0.140600	0.144530	0.140600	0.144530	-4.348%	10,000	-87.338%
2022-12-12	0.160000	0.160000	0.151100	0.151100	-20.474%	10,000	-87.889%
2022-12-08	0.190000	0.240000	0.189000	0.190000	+25.828%	22,000	-90.368%
2022-12-02	0.151000	0.151000	0.151000	0.151000	-24.500%	100	-87.881%
2022-11-29	0.190000	0.200000	0.190000	0.200000	0.000%	4,000	-90.850%
2022-11-22	0.200000	0.200000	0.200000	0.200000	-4.762%	10,000	-90.850%
2022-11-21	0.210000	0.210000	0.210000	0.210000	0.000%	248	-91.286%
2022-11-18	0.210000	0.210000	0.209000	0.210000	+5.000%	7,000	-91.286%
2022-11-17	0.162500	0.200000	0.162500	0.200000	-13.043%	5,000	-90.850%
2022-11-16	0.230000	0.230000	0.230000	0.230000	0.000%	231	-92.043%
2022-11-15	0.230000	0.230000	0.230000	0.230000	0.000%	5,000	-92.043%
2022-11-14	0.230000	0.230000	0.230000	0.230000	-0.043%	300	-92.043%
2022-11-11	0.230100	0.230100	0.230100	0.230100	-1.096%	2,500	-92.047%
2022-11-10	0.232650	0.235000	0.232650	0.232650	-2.248%	5,783	-92.134%
2022-11-08	0.230000	0.238000	0.230000	0.238000	+16.098%	3,369	-92.311%
2022-11-07	0.220000	0.220000	0.205000	0.205000	0.000%	15,000	-91.073%
2022-11-02	0.205000	0.205000	0.205000	0.205000	-14.583%	1,000	-91.073%
2022-10-31	0.230000	0.240000	0.230000	0.240000	+4.348%	5,000	-92.375%
2022-10-26	0.230000	0.230000	0.230000	0.230000	0.000%	350	-92.043%
2022-10-25	0.230000	0.230000	0.230000	0.230000	-4.167%	2,000	-92.043%
2022-10-24	0.260000	0.260000	0.200000	0.240000	+20.000%	6,500	-92.375%

.dark-mode .GZtDVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZtDVq{ color: #333333; background-color: white; border: 2px solid #333333; }ARATARAX HOLDINGS CORPstock OTC

ARAT
ARAX HOLDINGS CORP
stock OTC