Dark

ARAAF
ACLARA RESOURCES INC
stock OTC

EOD

Sep 30, 2026

2.60USD+4.171%(+0.10)64,509

Pre-market

0.00USD-100.000%(-2.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	2.470100	2.600000	2.450000	2.600000	+4.171%	64,509	0.000%
2026-09-29	2.600000	2.600000	2.430000	2.495900	-0.164%	67,524	+4.171%
2026-09-28	2.860000	2.860000	2.500000	2.500000	-4.288%	83,537	+4.000%
2026-09-25	2.610000	2.630000	2.590000	2.612000	-0.609%	27,879	-0.459%
2026-09-24	2.750000	2.750000	2.600000	2.628000	-1.203%	36,138	-1.065%
2026-09-23	2.750000	2.770000	2.660000	2.660000	-3.097%	33,155	-2.256%
2026-09-22	2.642000	2.750000	2.610000	2.745000	+3.663%	105,892	-5.282%
2026-09-21	2.590000	2.711000	2.590000	2.648000	+0.493%	27,193	-1.813%
2026-09-18	2.440000	2.643500	2.440000	2.635000	-4.598%	35,839	-1.328%
2026-09-17	2.684000	2.940000	2.684000	2.762000	+5.824%	99,730	-5.865%
2026-09-16	2.350000	2.610000	2.350000	2.610000	+5.242%	33,966	-0.383%
2026-09-15	2.360000	2.520000	2.320000	2.480000	+6.438%	57,296	+4.839%
2026-09-14	2.350000	2.384700	2.315000	2.330000	-2.101%	46,731	+11.588%
2026-09-11	2.440000	2.440000	2.340000	2.380000	-3.252%	76,275	+9.244%
2026-09-10	2.570000	2.570000	2.436743	2.460000	-4.280%	54,892	+5.691%
2026-09-09	2.590000	2.611000	2.553000	2.570000	-0.772%	21,968	+1.167%
2026-09-08	2.600000	2.620000	2.540000	2.590000	-0.385%	45,392	+0.386%
2026-09-04	2.450000	2.700000	2.450000	2.600000	+2.605%	56,281	0.000%
2026-09-03	2.390000	2.535000	2.390000	2.534000	+1.360%	33,641	+2.605%
2026-09-02	2.540000	2.700000	2.480000	2.500000	-6.015%	79,338	+4.000%
2026-09-01	2.690000	2.700000	2.660000	2.660000	-5.000%	18,467	-2.256%
2026-08-31	2.900000	2.900000	2.765000	2.800000	+0.539%	7,311	-7.143%
2026-08-28	3.050000	3.050000	2.660000	2.785000	-6.544%	14,526	-6.643%
2026-08-27	2.944000	2.999300	2.944000	2.980000	+1.776%	47,338	-12.752%
2026-08-26	2.870000	2.931000	2.870000	2.928000	+2.378%	13,367	-11.202%
2026-08-25	2.880000	2.880000	2.600000	2.860000	+6.716%	28,523	-9.091%
2026-08-24	2.836000	2.836000	2.680000	2.680000	-6.944%	30,083	-2.985%
2026-08-21	2.710000	2.902000	2.710000	2.880000	+7.463%	24,518	-9.722%
2026-08-20	2.805000	2.805000	2.680000	2.680000	-4.320%	35,434	-2.985%
2026-08-19	2.800000	2.870000	2.770000	2.801000	-3.347%	22,344	-7.176%
2026-08-18	2.850000	2.905000	2.800000	2.898000	+0.451%	32,308	-10.283%
2026-08-17	2.980000	2.990000	2.856000	2.885000	-2.862%	19,478	-9.879%
2026-08-14	2.910000	3.000000	2.910000	2.970000	+3.719%	8,173	-12.458%
2026-08-13	2.850000	2.910000	2.822100	2.863500	+0.474%	29,592	-9.202%
2026-08-12	2.850000	2.919000	2.850000	2.850000	-2.028%	15,932	-8.772%
2026-08-11	3.020000	3.070000	2.900000	2.909000	-2.709%	58,170	-10.622%
2026-08-10	2.850000	3.030000	2.850000	2.990000	+4.949%	52,738	-13.043%
2026-08-07	2.850000	2.900000	2.776000	2.849000	+4.858%	31,668	-8.740%
2026-08-06	2.610000	2.720000	2.610000	2.717000	+4.100%	15,277	-4.306%
2026-08-05	2.520000	2.640000	2.520000	2.610000	+0.772%	30,343	-0.383%
2026-08-04	2.545000	2.760000	2.530000	2.590000	+1.569%	48,066	+0.386%
2026-08-03	2.380000	2.650000	2.380000	2.550000	+0.791%	26,480	+1.961%
2026-07-31	2.370000	2.545000	2.370000	2.530000	+0.397%	25,823	+2.767%
2026-07-30	2.400000	2.520000	2.387600	2.520000	+5.439%	219,276	+3.175%
2026-07-29	2.354254	2.437300	2.290000	2.390000	-2.453%	231,859	+8.787%
2026-07-28	2.340000	2.630000	2.340000	2.450100	-3.539%	63,456	+6.118%
2026-07-27	2.490000	2.633500	2.460000	2.540000	+1.195%	19,739	+2.362%
2026-07-24	2.530000	2.592000	2.490100	2.510000	-3.684%	26,963	+3.586%
2026-07-23	2.500000	2.650000	2.490000	2.606000	-0.077%	25,478	-0.230%
2026-07-22	2.650000	2.650000	2.605000	2.608000	-0.077%	11,745	-0.307%
2026-07-21	2.490000	2.610000	2.490000	2.610000	+3.571%	10,886	-0.383%
2026-07-20	2.520000	2.600000	2.474000	2.520000	-0.079%	16,161	+3.175%
2026-07-17	2.560000	2.575000	2.500000	2.522000	-2.210%	72,020	+3.093%
2026-07-16	2.510000	2.750000	2.510000	2.579000	-4.481%	217,279	+0.814%
2026-07-15	2.710000	2.766000	2.652000	2.700000	-1.890%	33,227	-3.704%
2026-07-14	2.650000	2.790000	2.650000	2.752000	+4.164%	31,414	-5.523%
2026-07-13	2.540000	2.870000	2.540000	2.642000	-6.478%	93,531	-1.590%
2026-07-10	2.800000	2.825000	2.799500	2.825000	+0.177%	13,064	-7.965%
2026-07-09	2.750000	2.850000	2.750000	2.820000	+2.995%	46,985	-7.801%
2026-07-08	2.670000	2.840000	2.550000	2.738000	+1.407%	27,172	-5.040%
2026-07-07	2.688000	2.750000	2.570000	2.700000	0.000%	87,118	-3.704%
2026-07-06	2.750000	2.950000	2.580000	2.700000	-4.594%	232,031	-3.704%
2026-07-02	2.950000	3.070000	2.770000	2.830000	-2.866%	125,535	-8.127%
2026-07-01	2.940000	2.940000	2.910000	2.913500	+0.120%	12,840	-10.760%
2026-06-30	2.877182	3.100000	2.850000	2.910000	+2.465%	136,125	-10.653%
2026-06-29	2.910000	2.910000	2.680000	2.840000	+2.085%	187,396	-8.451%
2026-06-26	2.700000	2.830000	2.700000	2.782000	+2.355%	97,821	-6.542%
2026-06-25	2.850000	2.860000	2.718000	2.718000	-4.127%	47,467	-4.341%
2026-06-24	2.900000	2.948200	2.810000	2.835000	-3.898%	75,281	-8.289%
2026-06-23	3.150000	3.150000	2.900000	2.950000	-3.279%	102,370	-11.864%
2026-06-22	3.240000	3.350000	2.820000	3.050000	-10.029%	65,347	-14.754%
2026-06-18	3.260000	3.450000	3.132000	3.390000	+3.040%	52,380	-23.304%
2026-06-17	2.830000	3.360000	2.830000	3.290000	-0.303%	51,899	-20.973%
2026-06-16	3.559900	3.559900	2.920000	3.300000	-1.961%	89,995	-21.212%
2026-06-15	3.260000	3.366000	3.060000	3.366000	+6.823%	85,732	-22.757%
2026-06-12	2.890000	3.300000	2.890000	3.151000	+2.974%	67,813	-17.487%
2026-06-11	2.750000	3.088000	2.750000	3.060000	+9.286%	61,584	-15.033%
2026-06-10	2.970000	2.998200	2.750000	2.800000	-6.433%	110,267	-7.143%
2026-06-09	3.371000	3.371000	2.915000	2.992500	-2.222%	92,564	-13.116%
2026-06-08	3.010000	3.355000	3.000000	3.060500	+0.674%	117,393	-15.047%
2026-06-05	3.300000	3.300000	3.000000	3.040000	-5.531%	219,601	-14.474%
2026-06-04	3.410000	3.410000	3.179081	3.218000	-3.653%	57,398	-19.204%
2026-06-03	3.460000	3.480000	3.330000	3.340000	-3.468%	34,802	-22.156%
2026-06-02	3.255000	3.650000	3.255000	3.460000	+8.805%	69,817	-24.855%
2026-06-01	3.020000	3.250000	3.020000	3.180000	+0.888%	60,237	-18.239%
2026-05-29	3.350000	3.350000	3.152000	3.152000	-4.773%	53,533	-17.513%
2026-05-28	3.200000	3.320600	3.100000	3.310000	+2.795%	48,296	-21.450%
2026-05-27	3.250000	3.340000	3.130100	3.220000	-1.197%	57,877	-19.255%
2026-05-26	3.040000	3.370000	3.040000	3.259000	+2.999%	42,945	-20.221%
2026-05-22	3.020000	3.489900	3.020000	3.164100	-0.186%	36,284	-17.828%
2026-05-21	3.100000	3.260000	3.010000	3.170000	+1.603%	37,173	-17.981%
2026-05-20	3.000000	3.120000	3.000000	3.120000	+3.654%	62,951	-16.667%
2026-05-19	3.290000	3.290000	3.000000	3.010000	-8.399%	169,085	-13.621%
2026-05-18	3.330000	3.370000	3.220000	3.286000	-1.312%	69,880	-20.876%
2026-05-15	3.300400	3.390000	3.270000	3.329700	-3.766%	95,652	-21.915%
2026-05-14	3.887500	3.990000	3.414000	3.460000	-4.420%	127,731	-24.855%
2026-05-13	3.750000	3.750000	3.600000	3.620000	-0.822%	47,399	-28.177%
2026-05-12	3.776500	3.800000	3.518000	3.650000	-3.439%	63,719	-28.767%
2026-05-11	3.730000	3.950000	3.650000	3.780000	+2.997%	250,246	-31.217%
2026-05-08	3.690000	3.723029	3.320000	3.670000	+7.310%	74,194	-29.155%
2026-05-07	3.320000	3.502000	3.320000	3.420000	+0.293%	112,813	-23.977%
2026-05-06	3.200000	3.492000	3.200000	3.410000	+3.021%	84,302	-23.754%
2026-05-05	3.590000	3.590000	3.250000	3.310000	-4.707%	70,395	-21.450%
2026-05-04	3.440000	3.614500	3.440000	3.473500	+0.043%	64,411	-25.148%
2026-05-01	3.613000	3.700000	3.472000	3.472000	-3.719%	44,576	-25.115%
2026-04-30	3.390000	3.670000	3.350000	3.606100	+2.855%	51,775	-27.900%
2026-04-29	3.750000	3.750000	3.500000	3.506000	-5.529%	188,164	-25.841%
2026-04-28	4.000000	4.000000	3.640000	3.711200	-2.848%	147,624	-29.942%
2026-04-27	3.290000	3.850000	3.240000	3.820000	+17.923%	397,609	-31.937%
2026-04-24	3.225000	3.270000	3.150000	3.239400	+3.156%	64,269	-19.738%
2026-04-23	3.270000	3.270000	3.072200	3.140284	+0.009%	158,209	-17.205%
2026-04-22	2.840000	3.150000	2.840000	3.140000	+11.348%	606,698	-17.197%
2026-04-21	2.900000	2.990000	2.816000	2.820000	-1.742%	120,863	-7.801%
2026-04-20	2.660000	2.870000	2.660000	2.870000	+5.904%	46,916	-9.408%
2026-04-17	2.900000	2.900000	2.710000	2.710000	-6.261%	60,815	-4.059%
2026-04-16	2.950000	2.950000	2.850000	2.891000	-0.310%	33,730	-10.066%
2026-04-15	2.940000	2.940000	2.720000	2.900000	+3.093%	73,340	-10.345%
2026-04-14	2.800000	2.837500	2.661990	2.813000	+1.005%	55,528	-7.572%
2026-04-13	2.500000	2.900000	2.500000	2.785000	+7.115%	91,317	-6.643%
2026-04-10	2.578000	2.660000	2.578000	2.600000	+1.642%	36,967	0.000%
2026-04-09	2.550000	2.615000	2.478000	2.558000	+0.412%	58,754	+1.642%
2026-04-08	2.465199	2.580000	2.350000	2.547500	+7.038%	62,392	+2.061%
2026-04-07	2.356000	2.380000	2.300000	2.380000	+1.062%	57,060	+9.244%
2026-04-06	2.360000	2.500000	2.321000	2.355000	-0.842%	39,546	+10.403%
2026-04-02	2.330000	2.460000	2.210000	2.375000	-2.263%	81,912	+9.474%
2026-04-01	2.430000	2.500000	2.320000	2.430000	+2.144%	307,131	+6.996%
2026-03-31	2.250000	2.420000	2.250000	2.379000	+3.660%	47,682	+9.290%
2026-03-30	2.590000	2.590000	2.280000	2.295000	-5.556%	93,457	+13.290%
2026-03-27	2.640000	2.640000	2.300000	2.430000	-2.488%	132,766	+6.996%
2026-03-26	2.290000	2.550000	2.290000	2.492000	-2.656%	55,314	+4.334%
2026-03-25	2.660000	2.690000	2.550000	2.560000	+0.787%	48,644	+1.563%
2026-03-24	2.250000	2.630000	2.250000	2.540000	+3.673%	92,402	+2.362%
2026-03-23	2.000000	2.490000	2.000000	2.450000	+17.309%	133,917	+6.122%
2026-03-20	2.370000	2.370000	2.020000	2.088500	-2.860%	90,634	+24.491%
2026-03-19	2.367500	2.420000	1.980000	2.150000	-7.188%	478,800	+20.930%
2026-03-18	2.288000	2.500000	2.120000	2.316500	+4.112%	697,576	+12.238%
2026-03-17	2.315000	2.430000	2.200000	2.225000	-1.287%	37,601	+16.854%
2026-03-16	2.420000	2.420000	2.170000	2.254000	-0.858%	77,841	+15.350%
2026-03-13	2.440000	2.440000	2.273500	2.273500	-6.747%	24,437	+14.361%
2026-03-12	2.300000	2.470000	2.300000	2.438000	+5.381%	51,087	+6.645%
2026-03-11	2.328570	2.360000	2.290000	2.313500	+1.026%	38,688	+12.384%
2026-03-10	2.118000	2.325000	2.118000	2.290000	+9.048%	46,343	+13.537%
2026-03-09	2.100000	2.127500	1.975000	2.100000	-2.130%	265,525	+23.810%
2026-03-06	2.250000	2.280000	2.145700	2.145700	-5.890%	41,353	+21.173%
2026-03-05	2.480000	2.480000	2.140000	2.280000	-7.953%	138,392	+14.035%
2026-03-04	2.320000	2.477000	2.320000	2.477000	+5.136%	26,056	+4.966%
2026-03-03	2.330000	2.380000	2.220100	2.356000	-5.382%	78,008	+10.357%
2026-03-02	2.370000	2.507500	2.335000	2.490000	+2.049%	88,572	+4.418%
2026-02-27	2.494000	2.500000	2.395000	2.440000	-2.400%	49,297	+6.557%
2026-02-26	2.450000	2.500000	2.370000	2.500000	+4.167%	69,255	+4.000%
2026-02-25	2.395000	2.490000	2.395000	2.400000	-0.092%	55,432	+8.333%
2026-02-24	2.340000	2.440000	2.335800	2.402200	+3.099%	50,768	+8.234%
2026-02-23	2.210000	2.382500	2.210000	2.330000	+3.786%	103,886	+11.588%
2026-02-20	2.180000	2.300000	2.180000	2.245000	-0.222%	50,953	+15.813%
2026-02-19	2.290000	2.290000	2.172500	2.250000	+1.810%	62,611	+15.556%
2026-02-18	2.120000	2.270000	2.120000	2.210000	+0.913%	97,563	+17.647%
2026-02-17	2.040000	2.200000	2.040000	2.190000	-2.667%	214,593	+18.721%
2026-02-13	2.312600	2.445000	2.170000	2.250000	-3.846%	602,505	+15.556%
2026-02-12	2.360000	2.500000	2.300000	2.340000	-5.645%	70,465	+11.111%
2026-02-11	2.480000	2.582000	2.440000	2.480000	-3.801%	58,788	+4.839%
2026-02-10	2.430000	2.600000	2.430000	2.578000	+1.897%	68,528	+0.853%
2026-02-09	2.400000	2.580000	2.400000	2.530000	+2.429%	61,708	+2.767%
2026-02-06	2.460000	2.640000	2.460000	2.470000	-1.358%	141,285	+5.263%
2026-02-05	2.700000	2.850000	2.476800	2.504000	-11.831%	159,883	+3.834%
2026-02-04	3.030000	3.030000	2.690000	2.840000	-5.333%	92,129	-8.451%
2026-02-03	2.860000	3.000000	2.731700	3.000000	+11.193%	88,852	-13.333%
2026-02-02	2.590000	2.864000	2.590000	2.698000	+1.429%	100,753	-3.632%
2026-01-30	2.960000	2.960000	2.600000	2.660000	-11.037%	217,932	-2.256%
2026-01-29	3.300000	3.300000	2.871800	2.990000	-8.841%	249,601	-13.043%
2026-01-28	3.050000	3.300000	3.000000	3.280000	+7.895%	234,311	-20.732%
2026-01-27	3.100000	3.100000	2.832500	3.040000	+3.754%	174,279	-14.474%
2026-01-26	3.110000	3.112000	2.929000	2.930000	-0.678%	333,046	-11.263%
2026-01-23	2.890000	2.982000	2.770000	2.950000	+3.509%	307,024	-11.864%
2026-01-22	2.900000	2.950000	2.810000	2.850000	+3.636%	283,716	-8.772%
2026-01-21	2.945000	3.010000	2.636000	2.750000	-1.786%	225,064	-5.455%
2026-01-20	3.000000	3.000000	2.600000	2.800000	+1.818%	462,553	-7.143%
2026-01-16	2.730000	2.765500	2.600000	2.750000	+9.127%	559,135	-5.455%
2026-01-15	2.230000	2.560000	2.077000	2.520000	+12.500%	486,701	+3.175%
2026-01-14	2.380000	2.380000	2.226000	2.240000	-2.862%	65,524	+16.071%
2026-01-13	2.200000	2.384000	2.200000	2.306000	+6.267%	113,062	+12.749%
2026-01-12	1.910000	2.185000	1.910000	2.170000	+17.935%	174,183	+19.816%
2026-01-09	1.860000	1.950000	1.840000	1.840000	-3.791%	60,432	+41.304%
2026-01-08	1.950000	1.950000	1.860000	1.912500	-3.409%	49,343	+35.948%
2026-01-07	2.150000	2.150000	1.938000	1.980000	-1.000%	101,858	+31.313%
2026-01-06	1.770000	2.020000	1.770000	2.000000	+12.676%	236,554	+30.000%
2026-01-05	1.630000	1.850000	1.630000	1.775000	+7.903%	100,130	+46.479%
2026-01-02	1.570000	1.653086	1.570000	1.645000	+4.147%	59,572	+58.055%
2025-12-31	1.540000	1.600000	1.500000	1.579500	+1.380%	103,289	+64.609%
2025-12-30	1.480000	1.574000	1.480000	1.558000	+1.823%	76,838	+66.881%
2025-12-29	1.580000	1.620000	1.520100	1.530100	-4.369%	50,964	+69.924%
2025-12-26	1.655500	1.655500	1.598000	1.600000	-0.621%	23,383	+62.500%
2025-12-24	1.600000	1.610000	1.570000	1.610000	+3.205%	16,638	+61.491%
2025-12-23	1.600000	1.620000	1.518000	1.560000	-3.882%	76,431	+66.667%
2025-12-22	1.710000	1.850000	1.623000	1.623000	-4.977%	92,275	+60.197%
2025-12-19	1.498000	1.720000	1.498000	1.708000	+14.631%	118,792	+52.225%
2025-12-18	1.500000	1.530000	1.450000	1.490000	+1.361%	68,609	+74.497%
2025-12-17	1.548000	1.555000	1.450000	1.470000	-2.649%	136,178	+76.871%
2025-12-16	1.560000	1.590000	1.450000	1.510000	+1.342%	61,317	+72.185%
2025-12-15	1.530000	1.580000	1.490000	1.490000	-4.487%	155,346	+74.497%
2025-12-12	1.650000	1.658000	1.530000	1.560000	-4.878%	74,533	+66.667%
2025-12-11	1.682000	1.682000	1.585000	1.640000	-2.959%	98,002	+58.537%
2025-12-10	1.704000	1.704000	1.620000	1.690000	-1.227%	166,051	+53.846%
2025-12-09	1.740000	1.748000	1.700000	1.711000	-3.333%	63,627	+51.958%
2025-12-08	1.868000	1.880000	1.750000	1.770000	-4.634%	53,328	+46.893%
2025-12-05	2.000000	2.010000	1.821500	1.856000	-8.119%	162,155	+40.086%
2025-12-04	1.950000	2.096000	1.930000	2.020000	+4.663%	118,077	+28.713%
2025-12-03	1.820000	1.958000	1.820000	1.930000	+7.222%	44,310	+34.715%
2025-12-02	1.790000	1.880000	1.750000	1.800000	+2.857%	66,369	+44.444%
2025-12-01	1.870000	1.870000	1.750000	1.750000	-3.047%	97,533	+48.571%
2025-11-28	1.880000	1.880000	1.700000	1.805000	+4.942%	53,310	+44.044%
2025-11-26	1.630000	1.757500	1.630000	1.720000	+2.687%	88,815	+51.163%
2025-11-25	1.700000	1.724000	1.629000	1.675000	-1.471%	57,761	+55.224%
2025-11-24	1.640600	1.780000	1.600000	1.700000	+1.918%	66,477	+52.941%
2025-11-21	1.880000	1.880000	1.580000	1.668000	-0.120%	129,251	+55.875%
2025-11-20	1.640000	1.867500	1.640000	1.670000	+3.086%	210,195	+55.689%
2025-11-19	1.650000	1.750000	1.610000	1.620000	-4.142%	80,791	+60.494%
2025-11-18	1.658500	1.697000	1.590000	1.690000	-0.678%	136,747	+53.846%
2025-11-17	1.725000	1.775000	1.680000	1.701541	-2.210%	88,809	+52.803%
2025-11-14	1.800000	1.800000	1.700000	1.740000	-3.333%	125,991	+49.425%
2025-11-13	1.810000	1.960000	1.800000	1.800000	-2.970%	139,090	+44.444%
2025-11-12	1.850000	1.970000	1.850000	1.855100	-2.874%	95,783	+40.154%
2025-11-11	2.082000	2.082000	1.910000	1.910000	-2.051%	103,980	+36.126%
2025-11-10	1.900000	2.080000	1.830000	1.950000	+7.735%	240,314	+33.333%
2025-11-07	1.770000	1.835500	1.715000	1.810000	+1.117%	149,094	+43.646%
2025-11-06	1.950000	2.016000	1.700000	1.790000	-9.596%	356,159	+45.251%
2025-11-05	1.980000	2.060000	1.910000	1.980000	+1.020%	184,225	+31.313%
2025-11-04	2.200000	2.200000	1.944398	1.960000	-7.547%	436,901	+32.653%
2025-11-03	2.280000	2.450000	2.070000	2.120000	-7.686%	306,117	+22.642%
2025-10-31	2.420000	2.560000	2.260000	2.296500	-7.024%	382,063	+13.216%
2025-10-30	2.700000	2.700000	2.380000	2.470000	-5.000%	316,193	+5.263%
2025-10-29	2.500000	2.732000	2.494200	2.600000	+3.277%	468,948	0.000%
2025-10-28	3.035000	3.100000	2.500000	2.517500	-18.528%	1,420,767	+3.277%
2025-10-27	2.420000	3.310000	2.000000	3.090000	+32.618%	2,085,294	-15.858%
2025-10-24	2.060000	2.435000	1.970000	2.330000	+17.085%	484,910	+11.588%
2025-10-23	1.900000	2.080000	1.900000	1.990000	+3.109%	97,379	+30.653%
2025-10-22	2.010000	2.060000	1.800000	1.930000	-7.656%	454,657	+34.715%
2025-10-21	2.600000	2.600000	2.060000	2.090000	-15.110%	243,709	+24.402%
2025-10-20	2.289300	2.500000	2.250000	2.462000	+10.423%	181,149	+5.605%
2025-10-17	2.110000	2.346000	2.050000	2.229600	-3.481%	374,365	+16.613%
2025-10-16	2.765000	2.818000	2.200000	2.310000	-16.183%	463,760	+12.554%
2025-10-15	3.300000	3.300000	2.709000	2.756000	-12.508%	345,369	-5.660%
2025-10-14	3.450000	3.600000	2.817500	3.150000	-7.625%	535,296	-17.460%
2025-10-13	2.800000	3.650000	2.540000	3.410000	+40.619%	844,592	-23.754%
2025-10-10	2.230000	2.510000	2.058000	2.425000	+12.791%	456,870	+7.216%
2025-10-09	2.350000	2.350000	2.110000	2.150000	-3.153%	49,445	+20.930%
2025-10-08	2.390000	2.390000	2.130000	2.220000	-0.448%	108,094	+17.117%
2025-10-07	2.150000	2.299900	2.050000	2.230000	+8.252%	80,082	+16.592%
2025-10-06	2.135000	2.270000	2.050000	2.060000	+2.488%	219,381	+26.214%
2025-10-03	2.000000	2.090000	2.000000	2.010000	+2.030%	109,029	+29.353%
2025-10-02	2.190000	2.190000	1.910000	1.970000	-3.902%	171,185	+31.980%
2025-10-01	1.900000	2.060000	1.893500	2.050000	+10.215%	126,278	+26.829%
2025-09-30	1.889900	1.920000	1.800000	1.860000	+0.541%	33,035	+39.785%
2025-09-29	1.780000	1.850000	1.660000	1.850000	+4.520%	231,085	+40.541%
2025-09-26	1.970000	1.970000	1.650000	1.770000	-10.831%	319,111	+46.893%
2025-09-25	1.700000	2.090000	1.700000	1.985000	+22.508%	386,853	+30.982%
2025-09-24	1.490000	1.620800	1.475000	1.620300	+8.020%	83,386	+60.464%
2025-09-23	1.460000	1.521000	1.460000	1.500000	-0.990%	69,720	+73.333%
2025-09-22	1.564500	1.570000	1.470000	1.515000	-3.133%	194,480	+71.617%
2025-09-19	1.648000	1.648000	1.500000	1.564000	-2.189%	137,190	+66.240%
2025-09-18	1.500000	1.602000	1.396000	1.599000	+13.404%	94,199	+62.602%
2025-09-17	1.410000	1.410000	1.329000	1.410000	+2.920%	70,624	+84.397%
2025-09-16	1.315300	1.390000	1.290000	1.370000	+5.385%	130,785	+89.781%
2025-09-15	1.200000	1.315000	1.175000	1.300000	+10.922%	211,087	+100.000%
2025-09-12	1.200000	1.200000	1.160000	1.172000	+0.731%	85,615	+121.843%
2025-09-11	1.120000	1.200000	1.120000	1.163500	-2.636%	32,470	+123.464%
2025-09-10	1.210000	1.210000	1.142000	1.195000	+4.825%	68,614	+117.573%
2025-09-09	1.148000	1.148000	1.123000	1.140000	-1.724%	37,009	+128.070%
2025-09-08	1.200000	1.209000	1.160000	1.160000	-3.333%	40,240	+124.138%
2025-09-05	1.230000	1.230000	1.190000	1.200000	-1.639%	21,368	+116.667%
2025-09-04	1.200000	1.224000	1.190000	1.220000	+1.964%	15,695	+113.115%
2025-09-03	1.228000	1.330000	1.169000	1.196500	-1.116%	172,776	+117.300%
2025-09-02	1.100000	1.211000	1.050000	1.210000	+17.590%	145,752	+114.876%
2025-08-29	1.070000	1.070000	1.026000	1.029000	-3.198%	29,660	+152.672%
2025-08-28	1.080000	1.080000	1.020000	1.063000	+4.205%	70,217	+144.591%
2025-08-27	1.090000	1.090000	1.020100	1.020100	-6.670%	25,815	+154.877%
2025-08-26	1.110100	1.110100	1.061000	1.093000	+1.017%	12,418	+137.877%
2025-08-25	1.060000	1.124000	1.060000	1.082000	-3.133%	20,220	+140.296%
2025-08-22	1.010000	1.117000	1.010000	1.117000	+1.545%	20,574	+132.766%
2025-08-21	1.050000	1.100000	1.040000	1.100000	+6.796%	9,625	+136.364%
2025-08-20	1.078000	1.078000	1.010000	1.030000	-5.418%	34,172	+152.427%
2025-08-19	1.160000	1.160000	1.089000	1.089000	-6.121%	21,109	+138.751%
2025-08-18	1.100000	1.160000	1.010100	1.160000	+12.567%	51,111	+124.138%
2025-08-15	1.000000	1.058000	1.000000	1.030500	-2.783%	38,864	+152.305%
2025-08-14	1.080000	1.080000	1.022000	1.060000	-0.935%	16,015	+145.283%
2025-08-13	1.128500	1.128500	1.050000	1.070000	-2.104%	22,108	+142.991%
2025-08-12	1.190000	1.190000	1.090000	1.093000	-5.776%	15,814	+137.877%
2025-08-11	1.060000	1.160000	1.060000	1.160000	+9.641%	115,348	+124.138%
2025-08-08	1.020000	1.086500	1.020000	1.058000	-0.517%	32,602	+145.747%
2025-08-07	1.047500	1.069900	1.047500	1.063500	+2.260%	13,565	+144.476%
2025-08-06	1.050000	1.070000	1.040000	1.040000	+0.775%	17,994	+150.000%
2025-08-05	1.050000	1.070000	0.977460	1.032000	-1.714%	70,895	+151.938%
2025-08-04	0.927000	1.070000	0.905000	1.050000	+14.192%	32,714	+147.619%
2025-08-01	0.940000	0.940000	0.896500	0.919500	-1.129%	35,989	+182.762%
2025-07-31	0.955440	0.955440	0.920000	0.930000	-5.102%	19,517	+179.570%
2025-07-30	0.879300	0.990000	0.873700	0.980000	+16.827%	115,994	+165.306%
2025-07-29	1.070000	1.073500	0.812160	0.838850	-22.329%	151,826	+209.948%
2025-07-28	1.140000	1.140000	1.065000	1.080000	-4.930%	35,842	+140.741%
2025-07-25	1.200000	1.200000	1.090000	1.136000	-5.175%	109,287	+128.873%
2025-07-24	1.270000	1.270000	1.140000	1.198000	-4.122%	233,811	+117.028%
2025-07-23	1.150000	1.290000	1.150000	1.249500	+5.000%	196,445	+108.083%
2025-07-22	1.110000	1.190000	1.060000	1.190000	+9.174%	74,389	+118.487%
2025-07-21	1.070000	1.225000	0.982500	1.090000	+17.204%	231,113	+138.532%
2025-07-18	0.799800	0.988600	0.796440	0.930000	+16.279%	215,457	+179.570%
2025-07-17	0.800000	0.832100	0.794700	0.799800	-1.660%	49,322	+225.081%
2025-07-16	0.822100	0.855600	0.799800	0.813300	+0.353%	83,041	+219.685%
2025-07-15	0.800000	0.851000	0.799800	0.810440	-0.413%	59,375	+220.813%
2025-07-14	0.806200	0.832700	0.796200	0.813800	-0.780%	36,277	+219.489%
2025-07-11	0.800000	0.824000	0.800000	0.820200	+1.372%	48,966	+216.996%
2025-07-10	0.837300	0.850000	0.809100	0.809100	-1.245%	34,997	+221.345%
2025-07-09	0.820000	0.852000	0.800000	0.819300	-0.691%	26,046	+217.344%
2025-07-08	0.777400	0.839000	0.777400	0.825000	+10.147%	65,584	+215.152%
2025-07-07	0.743000	0.767900	0.743000	0.749000	+0.537%	11,213	+247.130%
2025-07-03	0.741407	0.745000	0.735000	0.745000	-0.188%	14,550	+248.993%
2025-07-02	0.738800	0.746400	0.729450	0.746400	+3.667%	7,384	+248.339%
2025-07-01	0.685000	0.720000	0.685000	0.720000	-0.826%	7,873	+261.111%
2025-06-30	0.683370	0.726000	0.683370	0.726000	+1.114%	42,326	+258.127%
2025-06-27	0.690000	0.718000	0.669175	0.718000	-4.267%	22,226	+262.117%
2025-06-26	0.714700	0.755600	0.710760	0.750000	+3.878%	148,775	+246.667%
2025-06-25	0.739000	0.747000	0.721000	0.722000	+2.776%	79,088	+260.111%
2025-06-24	0.730000	0.785470	0.683100	0.702500	-3.767%	83,844	+270.107%
2025-06-23	0.760000	0.846800	0.730000	0.730000	-2.719%	71,304	+256.164%
2025-06-20	0.750000	0.786000	0.713200	0.750400	-3.640%	69,392	+246.482%
2025-06-18	0.847400	0.850000	0.778750	0.778750	-4.679%	109,314	+233.868%
2025-06-17	0.850000	0.865400	0.816974	0.816974	-2.972%	121,111	+218.248%
2025-06-16	0.850000	0.850000	0.780000	0.842000	+12.267%	72,510	+208.789%
2025-06-13	0.704000	0.750000	0.670100	0.750000	+10.080%	146,296	+246.667%
2025-06-12	0.640000	0.696200	0.640000	0.681322	+7.278%	371,963	+281.611%
2025-06-11	0.699800	0.699800	0.600000	0.635100	-8.249%	131,592	+309.384%
2025-06-10	0.696000	0.696000	0.656770	0.692200	+6.492%	226,865	+275.614%
2025-06-09	0.680000	0.700000	0.650000	0.650000	+1.467%	112,958	+300.000%
2025-06-06	0.580000	0.640600	0.580000	0.640600	+9.504%	18,500	+305.869%
2025-06-05	0.587450	0.588300	0.583000	0.585000	+1.386%	60,285	+344.444%
2025-06-04	0.552900	0.577000	0.552900	0.577000	+0.980%	1,582	+350.607%
2025-06-03	0.536100	0.571400	0.528600	0.571400	+6.287%	22,750	+355.023%
2025-06-02	0.555000	0.559400	0.537600	0.537600	-3.187%	17,816	+383.631%
2025-05-30	0.555800	0.559300	0.553200	0.555300	+2.967%	47,128	+368.215%
2025-05-29	0.539300	0.539300	0.539300	0.539300	-2.864%	537	+382.106%
2025-05-28	0.559700	0.571450	0.544400	0.555200	-0.148%	22,214	+368.300%
2025-05-27	0.549900	0.560000	0.540000	0.556025	+1.929%	29,783	+367.605%
2025-05-23	0.560000	0.560000	0.540000	0.545500	+1.019%	16,932	+376.627%
2025-05-22	0.530000	0.560000	0.530000	0.540000	+3.846%	33,213	+381.481%
2025-05-21	0.567000	0.567000	0.498000	0.520000	+3.023%	44,837	+400.000%
2025-05-20	0.550000	0.985000	0.495484	0.504740	-12.219%	144,335	+415.117%
2025-05-19	0.600000	0.645000	0.510600	0.575000	+21.334%	327,303	+352.174%
2025-05-16	0.473900	0.473900	0.473900	0.473900	-1.279%	2,030	+448.639%
2025-05-14	0.455400	0.484000	0.450000	0.480040	+4.357%	26,014	+441.622%
2025-05-13	0.469600	0.475000	0.460000	0.460000	-3.158%	19,918	+465.217%
2025-05-12	0.500000	0.500000	0.475000	0.475000	-10.664%	41,787	+447.368%
2025-05-09	0.540000	0.540000	0.520000	0.531700	-3.695%	23,371	+388.998%
2025-05-08	0.562300	0.562300	0.552100	0.552100	-0.262%	5,050	+370.929%
2025-05-07	0.592000	0.592000	0.533700	0.553550	-4.560%	20,879	+369.696%
2025-05-06	0.580000	0.581700	0.562600	0.580000	+4.448%	11,338	+348.276%
2025-05-05	0.570000	0.572600	0.551300	0.555300	-3.140%	13,030	+368.215%
2025-05-02	0.520000	0.573300	0.516000	0.573300	+5.000%	97,622	+353.515%
2025-05-01	0.554600	0.554600	0.546000	0.546000	-1.554%	3,832	+376.190%
2025-04-30	0.552700	0.559800	0.537950	0.554620	+1.005%	75,583	+368.789%
2025-04-29	0.538800	0.568000	0.538800	0.549100	+2.760%	18,083	+373.502%
2025-04-28	0.568576	0.568576	0.530000	0.534350	-1.520%	61,412	+386.572%
2025-04-25	0.572400	0.572400	0.530000	0.542600	-4.235%	80,318	+379.174%
2025-04-24	0.520400	0.572800	0.520400	0.566596	+6.084%	87,758	+358.881%
2025-04-23	0.540902	0.562800	0.526000	0.534100	+2.712%	9,476	+386.800%
2025-04-22	0.523400	0.535000	0.520000	0.520000	+1.365%	18,540	+400.000%
2025-04-21	0.550000	0.550000	0.500000	0.513000	-1.270%	102,039	+406.823%
2025-04-17	0.500000	0.533000	0.490071	0.519600	+15.096%	58,114	+400.385%
2025-04-16	0.450000	0.466400	0.447165	0.451450	+0.322%	149,289	+475.922%
2025-04-15	0.450500	0.450500	0.436500	0.450000	-0.881%	56,099	+477.778%
2025-04-14	0.396300	0.454000	0.396300	0.454000	+13.500%	85,067	+472.687%
2025-04-11	0.402000	0.405500	0.396800	0.400000	+4.167%	16,374	+550.000%
2025-04-10	0.380000	0.419600	0.380000	0.384000	+4.689%	165,924	+577.083%
2025-04-09	0.361000	0.366800	0.361000	0.366800	+0.219%	20,110	+608.833%

.dark-mode .n7Vgbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7Vgbp{ color: #333333; background-color: white; border: 2px solid #333333; }ARAAFACLARA RESOURCES INCstock OTC

ARAAF
ACLARA RESOURCES INC
stock OTC