Dark

AQUEF
VELORYX LTD
stock OTC

Inactive

Mar 6, 2024

0.4400USD+18.919%(+0.0700)25,200

Pre-market

0.00USD-100.000%(-0.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-06	0.3600	0.4400	0.3600	0.4400	+18.919%	25,200	0.000%
2024-03-04	0.3700	0.3700	0.3700	0.3700	-3.646%	200	+18.919%
2024-02-20	0.3840	0.3840	0.3840	0.3840	+1.053%	10,000	+14.583%
2024-02-13	0.3800	0.3800	0.3800	0.3800	-9.524%	1,000	+15.789%
2024-02-08	0.4200	0.4200	0.4200	0.4200	+6.329%	500	+4.762%
2024-02-01	0.3950	0.3950	0.3950	0.3950	+0.765%	1,085	+11.392%
2024-01-29	0.3920	0.3920	0.3920	0.3920	+0.513%	10,000	+12.245%
2024-01-22	0.3900	0.3900	0.3900	0.3900	+2.632%	10,000	+12.821%
2024-01-12	0.3800	0.3800	0.3800	0.3800	+15.152%	500	+15.789%
2024-01-04	0.3300	0.3300	0.3300	0.3300	+26.923%	400	+33.333%
2023-12-28	0.2600	0.2600	0.2600	0.2600	-16.129%	4,340	+69.231%
2023-12-22	0.3100	0.3100	0.3100	0.3100	-0.641%	500	+41.935%
2023-12-21	0.3120	0.3120	0.3120	0.3120	+20.000%	500	+41.026%
2023-12-14	0.2600	0.2600	0.2600	0.2600	0.000%	100	+69.231%
2023-11-22	0.2600	0.2600	0.2600	0.2600	-0.763%	250	+69.231%
2023-09-21	0.2620	0.2620	0.2620	0.2620	+4.800%	2,000	+67.939%
2023-09-06	0.2500	0.2500	0.2500	0.2500	-58.333%	1,000	+76.000%
2023-06-29	0.6000	0.6000	0.6000	0.6000	+9.091%	100	-26.667%
2023-06-28	0.5500	0.5500	0.5500	0.5500	-6.780%	185	-20.000%
2023-06-23	0.5900	0.5900	0.5900	0.5900	-21.333%	200	-25.424%
2023-04-26	0.7500	0.7500	0.7500	0.7500	-51.613%	10,000	-41.333%
2023-03-24	1.5500	1.5500	1.5500	1.5500	-6.061%	1,000	-71.613%
2023-03-15	1.6500	1.6500	1.6500	1.6500	+22.222%	340	-73.333%
2023-02-28	1.3500	1.3500	1.3500	1.3500	-18.493%	100	-67.407%
2023-02-07	1.6563	1.6563	1.6563	1.6563	-12.826%	1,000	-73.435%
2023-02-06	1.9000	1.9000	1.9000	1.9000	+2.703%	5,000	-76.842%
2023-02-03	1.8500	1.8500	1.8500	1.8500	-7.500%	500	-76.216%
2023-01-23	2.0000	2.0000	2.0000	2.0000	0.000%	2,350	-78.000%
2023-01-18	2.0000	2.0000	2.0000	2.0000	0.000%	450	-78.000%
2023-01-17	2.0000	2.0000	1.9000	2.0000	+9.290%	1,800	-78.000%
2023-01-13	1.8300	1.8300	1.8300	1.8300	+40.769%	1,000	-75.956%
2022-11-30	1.3000	1.3000	1.3000	1.3000	0.000%	100	-66.154%
2022-11-28	1.3000	1.3000	1.3000	1.3000	-46.502%	300	-66.154%
2022-10-27	2.4300	2.4300	2.4300	2.4300	-2.800%	600	-81.893%
2022-10-17	2.5000	2.5000	2.5000	2.5000	+11.111%	212	-82.400%
2022-10-05	2.2500	2.2500	2.2500	2.2500	-14.773%	2,000	-80.444%
2022-09-28	2.6400	2.6400	2.6400	2.6400	-0.377%	123	-83.333%
2022-09-15	2.6500	2.6500	2.6500	2.6500	+5.578%	450	-83.396%
2022-09-06	2.5100	2.5100	2.5100	2.5100	-11.930%	100	-82.470%
2022-08-23	2.8500	2.8500	2.8500	2.8500	0.000%	1,000	-84.561%
2022-08-19	2.8500	2.8500	2.8500	2.8500	+1.064%	10,000	-84.561%
2022-08-18	2.8200	2.8200	2.8200	2.8200	0.000%	500	-84.397%
2022-08-17	2.8200	2.8200	2.8200	2.8200	+4.444%	300	-84.397%
2022-08-16	2.7500	2.7500	2.7000	2.7000	-1.818%	1,125	-83.704%
2022-08-15	2.7500	2.7500	2.7500	2.7500	0.000%	11,900	-84.000%
2022-08-12	5.0000	5.0000	2.7500	2.7500	-50.450%	400	-84.000%
2022-08-11	3.4700	5.5500	2.7500	5.5500	+60.405%	1,500	-92.072%
2022-08-10	2.7000	3.4600	2.7000	3.4600	+44.167%	300	-87.283%
2022-08-05	2.4000	2.4000	2.4000	2.4000	-20.000%	100	-81.667%
2022-08-01	3.0000	3.0000	3.0000	3.0000	+80.723%	695	-85.333%
2022-07-14	1.6600	1.6600	1.6600	1.6600	0.000%	100	-73.494%
2022-07-07	1.6600	1.6600	1.6600	1.6600	-63.111%	230	-73.494%
2022-07-05	4.5500	5.0200	4.2000	4.5000	-11.765%	12,320	-90.222%
2022-07-01	5.9310	5.9310	4.6500	5.1000	-27.454%	4,175	-91.373%
2022-06-30	5.0000	7.0300	5.0000	7.0300	+17.167%	2,870	-93.741%
2022-06-29	5.7500	6.5000	5.7500	6.0000	+14.504%	1,196	-92.667%
2022-06-28	5.0000	5.2400	4.9700	5.2400	+6.288%	1,325	-91.603%
2022-06-23	5.0799	5.0799	4.9300	4.9300	-5.556%	1,264	-91.075%
2022-06-22	7.5100	7.5100	5.1500	5.2200	-25.000%	3,085	-91.571%
2022-06-21	6.0000	6.9600	5.0000	6.9600	+26.545%	3,305	-93.678%
2022-06-17	6.0000	6.9600	5.5000	5.5000	0.000%	1,130	-92.000%
2022-06-16	5.5000	5.5000	5.3000	5.5000	+3.774%	235	-92.000%
2022-05-02	5.3000	5.3000	5.3000	5.3000	-11.667%	300	-91.698%
2022-04-29	6.0000	6.0000	6.0000	6.0000	-7.692%	500	-92.667%
2022-04-21	6.5000	6.5000	6.5000	6.5000	+18.182%	300	-93.231%
2022-03-31	5.5000	5.5000	5.5000	5.5000	+4.762%	100	-92.000%
2022-03-21	5.2500	5.2500	5.2500	5.2500	+0.962%	100	-91.619%
2022-03-16	5.2000	5.2000	5.2000	5.2000	-22.963%	200	-91.538%
2022-03-11	6.7500	6.7500	6.7500	6.7500	+8.000%	250	-93.481%
2022-03-08	6.2500	6.2500	6.2500	6.2500	-9.812%	100	-92.960%
2022-02-25	6.9300	6.9300	6.9300	6.9300	+8.962%	455	-93.651%
2022-02-24	6.3600	6.3600	6.3600	6.3600	-5.778%	100	-93.082%
2022-02-23	6.9200	6.9200	6.7500	6.7500	-43.750%	967	-93.481%
2022-01-14	12.0000	12.0000	12.0000	12.0000	0.000%	110	-96.333%
2022-01-12	12.0100	12.0100	12.0000	12.0000	0.000%	1,150	-96.333%
2022-01-04	12.0000	12.0000	12.0000	12.0000	0.000%	600	-96.333%

.dark-mode .QXhR7N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXhR7N{ color: #333333; background-color: white; border: 2px solid #333333; }AQUEFVELORYX LTDstock OTC

AQUEF
VELORYX LTD
stock OTC