Dark

AQSZF
AEQUUS PHARMACEUTICAL INC
stock OTC

EOD

Sep 30, 2026

0.000700USD0.000%(0.000000)3,815

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.000700	0.000700	0.000700	0.000700	0.000%	3,815	0.000%
2026-09-16	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	0.000%
2026-09-14	0.000700	0.000700	0.000700	0.000700	0.000%	500,157	0.000%
2026-08-26	0.000700	0.000700	0.000700	0.000700	-41.667%	100	0.000%
2026-08-20	0.001200	0.001200	0.001200	0.001200	0.000%	102,000	-41.667%
2026-08-19	0.001200	0.001200	0.001200	0.001200	0.000%	100,000	-41.667%
2026-08-13	0.002600	0.002600	0.001200	0.001200	0.000%	59,400	-41.667%
2026-08-07	0.001200	0.001200	0.001200	0.001200	+100.000%	10,000	-41.667%
2026-08-06	0.001200	0.001200	0.000600	0.000600	-50.000%	25,824	+16.667%
2026-07-29	0.001200	0.001200	0.001200	0.001200	-53.846%	20,000	-41.667%
2026-07-28	0.002600	0.002600	0.002600	0.002600	0.000%	20,000	-73.077%
2026-07-14	0.002600	0.002600	0.002600	0.002600	+136.364%	22,000	-73.077%
2026-07-06	0.001100	0.001100	0.001100	0.001100	-57.692%	32,457	-36.364%
2026-07-02	0.002600	0.002600	0.002600	0.002600	+136.364%	1,000	-73.077%
2026-06-25	0.001100	0.001100	0.001100	0.001100	0.000%	500	-36.364%
2026-06-22	0.001100	0.001100	0.001100	0.001100	0.000%	100	-36.364%
2026-06-18	0.001100	0.001100	0.001100	0.001100	-40.541%	22,000	-36.364%
2026-06-16	0.001850	0.001850	0.001850	0.001850	-28.846%	125	-62.162%
2026-06-08	0.001850	0.002600	0.001850	0.002600	+136.364%	4,300	-73.077%
2026-06-05	0.002600	0.002600	0.001100	0.001100	-40.541%	17,000	-36.364%
2026-06-04	0.002600	0.002600	0.001850	0.001850	+68.182%	1,500	-62.162%
2026-06-03	0.001100	0.001100	0.001100	0.001100	-59.259%	107,700	-36.364%
2026-06-02	0.002700	0.002700	0.002700	0.002700	+145.455%	2,000	-74.074%
2026-06-01	0.001100	0.001100	0.001100	0.001100	0.000%	8,026	-36.364%
2026-05-22	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-36.364%
2026-05-20	0.002700	0.002700	0.001100	0.001100	0.000%	5,433	-36.364%
2026-05-19	0.001100	0.001100	0.001100	0.001100	0.000%	265	-36.364%
2026-05-18	0.002300	0.002300	0.001100	0.001100	-52.174%	1,860,000	-36.364%
2026-05-12	0.002300	0.002300	0.002300	0.002300	-4.167%	500	-69.565%
2026-05-11	0.002400	0.002400	0.000500	0.002400	+380.000%	392,368	-70.833%
2026-04-15	0.000500	0.000500	0.000500	0.000500	0.000%	518,000	+40.000%
2026-04-14	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	+40.000%
2026-04-13	0.001300	0.001300	0.000500	0.000500	-72.222%	12,209,300	+40.000%
2026-04-10	0.001900	0.001900	0.001800	0.001800	-53.846%	505,000	-61.111%
2026-03-30	0.003900	0.003900	0.003900	0.003900	0.000%	300	-82.051%
2026-03-25	0.003900	0.003900	0.003900	0.003900	+160.000%	500	-82.051%
2026-03-24	0.001800	0.001800	0.001500	0.001500	-61.538%	4,350	-53.333%
2026-03-23	0.001800	0.008000	0.001800	0.003900	+116.667%	825	-82.051%
2026-03-17	0.001800	0.001800	0.001800	0.001800	-54.545%	10,000	-61.111%
2026-03-09	0.008000	0.008000	0.003960	0.003960	+120.000%	5,500	-82.323%
2026-03-06	0.001800	0.001800	0.001800	0.001800	-72.727%	125	-61.111%
2026-03-04	0.006600	0.006600	0.006600	0.006600	0.000%	500	-89.394%
2026-03-03	0.006600	0.006600	0.004200	0.006600	+66.667%	6,516	-89.394%
2026-02-25	0.003960	0.003960	0.003960	0.003960	-19.512%	300	-82.323%
2026-02-23	0.008000	0.008000	0.004920	0.004920	-25.455%	1,775	-85.772%
2026-02-19	0.008000	0.008000	0.006600	0.006600	-17.500%	18,100	-89.394%
2026-02-18	0.008000	0.008000	0.008000	0.008000	0.000%	297	-91.250%
2026-02-17	0.008000	0.008000	0.007700	0.008000	+100.000%	6,693	-91.250%
2026-02-13	0.004000	0.004400	0.004000	0.004000	0.000%	51,125	-82.500%
2026-02-12	0.001800	0.004000	0.001800	0.004000	+1,900.000%	412,800	-82.500%
2026-02-11	0.000200	0.000200	0.000200	0.000200	-83.333%	10,000	+250.000%
2026-02-10	0.002100	0.002100	0.001200	0.001200	0.000%	67,462	-41.667%
2026-02-09	0.001200	0.001200	0.001200	0.001200	-40.000%	8,300	-41.667%
2026-01-22	0.002000	0.002000	0.002000	0.002000	-20.000%	50,000	-65.000%
2026-01-14	0.002000	0.002500	0.002000	0.002500	+108.333%	2,000	-72.000%
2026-01-09	0.001200	0.001200	0.001200	0.001200	0.000%	300	-41.667%
2026-01-02	0.001200	0.001200	0.001200	0.001200	-40.000%	109,671	-41.667%
2025-12-22	0.002000	0.002000	0.002000	0.002000	-12.281%	161	-65.000%
2025-12-12	0.002280	0.002280	0.002280	0.002280	+90.000%	5,124	-69.298%
2025-12-11	0.002100	0.002100	0.001200	0.001200	0.000%	116,954	-41.667%
2025-12-04	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-41.667%
2025-11-18	0.001200	0.001200	0.001200	0.001200	-53.846%	51,416	-41.667%
2025-11-14	0.002600	0.002600	0.002600	0.002600	+116.667%	2,000	-73.077%
2025-11-12	0.001200	0.001200	0.001200	0.001200	0.000%	100	-41.667%
2025-11-06	0.001200	0.001200	0.001200	0.001200	0.000%	106,250	-41.667%
2025-11-04	0.001200	0.001200	0.001200	0.001200	+9.091%	475	-41.667%
2025-11-03	0.001100	0.001100	0.001100	0.001100	-47.619%	129,035	-36.364%
2025-10-10	0.002100	0.002100	0.002100	0.002100	-31.148%	1,000	-66.667%
2025-10-03	0.003240	0.003240	0.003050	0.003050	+45.238%	86,914	-77.049%
2025-09-26	0.002100	0.002100	0.002100	0.002100	-38.235%	36,000	-66.667%
2025-09-23	0.003400	0.003400	0.003400	0.003400	-11.688%	100	-79.412%
2025-09-18	0.003700	0.004000	0.003700	0.003850	+4.054%	135,000	-81.818%
2025-09-15	0.003700	0.003700	0.003640	0.003700	+8.824%	34,635	-81.081%
2025-09-05	0.004000	0.004200	0.003400	0.003400	0.000%	85,895	-79.412%
2025-08-27	0.004200	0.004200	0.003400	0.003400	0.000%	7,100	-79.412%
2025-08-26	0.003400	0.004150	0.003400	0.003400	-1.449%	35,985	-79.412%
2025-08-22	0.003450	0.003450	0.003450	0.003450	-28.125%	20,000	-79.710%
2025-08-21	0.004800	0.004800	0.004800	0.004800	+37.143%	1,745	-85.417%
2025-08-20	0.003500	0.003500	0.003500	0.003500	+1.449%	500	-80.000%
2025-08-19	0.003450	0.003450	0.003450	0.003450	+9.177%	6,000	-79.710%
2025-08-14	0.003160	0.003160	0.003160	0.003160	-8.406%	30,010	-77.848%
2025-08-06	0.003450	0.003450	0.003450	0.003450	+72.500%	10,000	-79.710%
2025-08-05	0.002000	0.002000	0.002000	0.002000	0.000%	500	-65.000%
2025-07-30	0.002000	0.002000	0.002000	0.002000	0.000%	1,100	-65.000%
2025-07-29	0.002000	0.002000	0.002000	0.002000	-60.000%	250	-65.000%
2025-07-10	0.002000	0.005000	0.002000	0.005000	+66.667%	5,000	-86.000%
2025-07-08	0.003000	0.003000	0.003000	0.003000	0.000%	15,762	-76.667%
2025-07-03	0.002500	0.003000	0.002500	0.003000	+50.000%	17,571	-76.667%
2025-06-30	0.002000	0.002000	0.002000	0.002000	-42.857%	5,081	-65.000%
2025-06-24	0.003000	0.003500	0.000100	0.003500	-12.500%	370,100	-80.000%
2025-06-20	0.004000	0.004000	0.004000	0.004000	0.000%	60,850	-82.500%
2025-05-22	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-82.500%
2025-05-02	0.004000	0.004000	0.004000	0.004000	0.000%	1,300	-82.500%
2025-05-01	0.004000	0.004000	0.004000	0.004000	+33.333%	100	-82.500%
2025-04-25	0.003000	0.003000	0.003000	0.003000	-25.000%	13,000	-76.667%
2025-04-24	0.003600	0.004000	0.003600	0.004000	+33.333%	300,000	-82.500%
2025-04-10	0.003000	0.003000	0.003000	0.003000	-23.077%	1,675	-76.667%
2025-04-08	0.004450	0.004450	0.003900	0.003900	0.000%	207,700	-82.051%
2025-04-01	0.003900	0.003900	0.003900	0.003900	0.000%	645	-82.051%
2025-03-31	0.003900	0.003900	0.003900	0.003900	-17.021%	5,000	-82.051%
2025-03-28	0.004700	0.004700	0.004700	0.004700	+20.513%	3,000	-85.106%
2025-03-13	0.003900	0.003900	0.003900	0.003900	-19.753%	500	-82.051%
2025-03-12	0.004860	0.004860	0.004860	0.004860	+2.532%	1,000	-85.597%
2025-02-27	0.005500	0.005500	0.004740	0.004740	+0.851%	107,500	-85.232%
2025-02-21	0.004700	0.004700	0.004700	0.004700	+20.513%	700	-85.106%
2025-02-04	0.003900	0.003900	0.003900	0.003900	-21.212%	15,400	-82.051%
2025-01-29	0.004950	0.004950	0.004950	0.004950	+26.923%	714	-85.859%
2025-01-22	0.003900	0.003900	0.003900	0.003900	-41.791%	9,630	-82.051%
2025-01-10	0.007000	0.007000	0.006700	0.006700	-4.286%	22,000	-89.552%
2025-01-07	0.006800	0.007825	0.006800	0.007000	+79.487%	212,600	-90.000%
2024-12-31	0.003900	0.003900	0.003900	0.003900	-6.024%	500	-82.051%
2024-12-30	0.004100	0.004150	0.004100	0.004150	+6.410%	5,000	-83.133%
2024-12-27	0.003900	0.003900	0.003900	0.003900	0.000%	3,000	-82.051%
2024-12-23	0.006300	0.006300	0.003900	0.003900	0.000%	10,500	-82.051%
2024-12-18	0.004100	0.004100	0.003900	0.003900	-39.535%	412,000	-82.051%
2024-12-12	0.006450	0.006450	0.006450	0.006450	+17.060%	10,000	-89.147%
2024-12-10	0.006121	0.006121	0.005510	0.005510	+8.039%	11,068	-87.296%
2024-12-05	0.005525	0.005525	0.004400	0.005100	+15.909%	258,120	-86.275%
2024-12-04	0.004400	0.004400	0.004400	0.004400	-33.333%	2,000	-84.091%
2024-11-22	0.007750	0.007750	0.004500	0.006600	-7.042%	69,000	-89.394%
2024-11-15	0.007100	0.007100	0.006900	0.007100	-8.446%	21,871	-90.141%
2024-11-11	0.007755	0.007755	0.007755	0.007755	-11.875%	15,000	-90.974%
2024-11-07	0.008800	0.008800	0.008800	0.008800	+3.529%	1,000	-92.045%
2024-11-06	0.008500	0.008500	0.008500	0.008500	+21.429%	1,583	-91.765%
2024-11-05	0.007125	0.007300	0.006800	0.007000	-16.667%	137,143	-90.000%
2024-11-04	0.008400	0.008400	0.008400	0.008400	-10.256%	127,395	-91.667%
2024-10-30	0.009360	0.009360	0.009360	0.009360	+1.739%	733	-92.521%
2024-10-10	0.009200	0.009200	0.009200	0.009200	+2.222%	300	-92.391%
2024-10-08	0.009000	0.009000	0.009000	0.009000	+7.143%	1,414	-92.222%
2024-10-04	0.008400	0.008400	0.008400	0.008400	0.000%	4,000	-91.667%
2024-09-30	0.008400	0.008400	0.008400	0.008400	0.000%	100	-91.667%
2024-09-24	0.008400	0.008400	0.008400	0.008400	-44.000%	400	-91.667%
2024-08-27	0.015000	0.015000	0.015000	0.015000	+1.695%	28,000	-95.333%
2024-08-05	0.014750	0.014750	0.014750	0.014750	-6.828%	10,000	-95.254%
2024-08-01	0.019140	0.019140	0.015831	0.015831	-3.763%	11,000	-95.578%
2024-07-15	0.016450	0.016450	0.016450	0.016450	-17.750%	100	-95.745%
2024-07-09	0.020000	0.020000	0.020000	0.020000	+0.832%	500	-96.500%
2024-07-05	0.019835	0.019835	0.019835	0.019835	+10.810%	1,000	-96.471%
2024-07-03	0.017900	0.017900	0.017900	0.017900	+5.418%	23,414	-96.089%
2024-06-28	0.016980	0.016980	0.016980	0.016980	+9.548%	1,500	-95.878%
2024-06-26	0.015500	0.015500	0.015500	0.015500	-30.493%	5,000	-95.484%
2024-06-21	0.020000	0.022450	0.018900	0.022300	+21.858%	186,900	-96.861%
2024-05-29	0.018300	0.018300	0.018300	0.018300	+3.390%	500	-96.175%
2024-05-16	0.017700	0.017700	0.017700	0.017700	-5.851%	350	-96.045%
2024-05-15	0.018800	0.018800	0.018800	0.018800	+48.499%	9,000	-96.277%
2024-05-13	0.012660	0.012660	0.012660	0.012660	-9.571%	1,000	-94.471%
2024-05-09	0.014000	0.014000	0.014000	0.014000	+56.425%	21,000	-95.000%
2024-05-06	0.008950	0.008950	0.008950	0.008950	-5.040%	5,000	-92.179%
2024-04-15	0.009425	0.009425	0.009425	0.009425	-25.670%	28,897	-92.573%
2024-03-19	0.012680	0.012680	0.012680	0.012680	+3.934%	100,000	-94.479%
2024-03-18	0.012200	0.012200	0.012200	0.012200	-2.400%	5,000	-94.262%
2024-03-08	0.007900	0.014000	0.007900	0.012500	+7.759%	22,466	-94.400%
2024-03-05	0.012100	0.012100	0.011600	0.011600	+1.754%	10,000	-93.966%
2024-02-20	0.011400	0.011400	0.011400	0.011400	-1.724%	145,000	-93.860%
2024-02-16	0.011600	0.011600	0.011600	0.011600	0.000%	28,546	-93.966%
2024-02-15	0.011600	0.011600	0.011600	0.011600	+1.754%	3,000	-93.966%
2024-02-09	0.015000	0.015000	0.011400	0.011400	-21.918%	404,000	-93.860%
2024-02-08	0.014400	0.014600	0.014200	0.014600	-2.667%	495,000	-95.205%
2024-02-07	0.015000	0.015000	0.015000	0.015000	0.000%	105,000	-95.333%
2024-02-06	0.015000	0.015000	0.015000	0.015000	-10.979%	154,579	-95.333%
2024-02-05	0.017200	0.017200	0.014200	0.016850	-10.372%	304,303	-95.846%
2024-01-22	0.018800	0.018800	0.018800	0.018800	-5.165%	47,000	-96.277%
2024-01-16	0.018800	0.019824	0.018800	0.019824	-7.278%	12,200	-96.469%
2023-12-29	0.021380	0.021380	0.021380	0.021380	+0.187%	5,000	-96.726%
2023-12-27	0.021340	0.021340	0.021340	0.021340	+10.570%	3,000	-96.720%
2023-12-26	0.019300	0.019300	0.019300	0.019300	-13.453%	5,000	-96.373%
2023-12-21	0.021560	0.022300	0.021560	0.022300	+5.189%	12,000	-96.861%
2023-12-20	0.021200	0.021200	0.021200	0.021200	+18.436%	1,733	-96.698%
2023-12-19	0.019325	0.019325	0.017900	0.017900	-4.278%	206,630	-96.089%
2023-12-15	0.026600	0.026600	0.018700	0.018700	-8.333%	99,208	-96.257%
2023-12-14	0.020160	0.020400	0.020160	0.020400	-12.446%	19,790	-96.569%
2023-12-08	0.023300	0.023300	0.023300	0.023300	-2.101%	11,000	-96.996%
2023-11-22	0.023800	0.023800	0.023800	0.023800	-6.667%	25,000	-97.059%
2023-11-17	0.025500	0.025500	0.025500	0.025500	+15.909%	35,000	-97.255%
2023-11-13	0.022000	0.022000	0.022000	0.022000	-35.935%	4,000	-96.818%
2023-11-10	0.034340	0.034340	0.034340	0.034340	+10.774%	30,000	-97.962%
2023-11-09	0.031000	0.031000	0.031000	0.031000	+3.402%	11,000	-97.742%
2023-11-02	0.026480	0.029980	0.026400	0.029980	+34.439%	12,470	-97.665%
2023-10-30	0.022300	0.022300	0.022300	0.022300	-27.124%	9,875	-96.861%
2023-10-27	0.028500	0.030600	0.028500	0.030600	0.000%	10,310	-97.712%
2023-10-26	0.027680	0.030600	0.027680	0.030600	+18.147%	12,000	-97.712%
2023-10-24	0.025900	0.025900	0.025900	0.025900	+22.749%	5,499	-97.297%
2023-10-09	0.027400	0.027400	0.021100	0.021100	-15.600%	16,655	-96.682%
2023-09-28	0.029320	0.029320	0.025000	0.025000	+20.192%	5,300	-97.200%
2023-09-20	0.020800	0.020800	0.020800	0.020800	-16.129%	1,673	-96.635%
2023-09-18	0.026400	0.026400	0.024800	0.024800	+1.848%	4,010	-97.177%
2023-09-12	0.024350	0.024350	0.024350	0.024350	-34.189%	1,049	-97.125%
2023-09-05	0.032400	0.037000	0.032400	0.037000	+23.333%	1,300	-98.108%
2023-09-01	0.030000	0.030000	0.030000	0.030000	-6.165%	450	-97.667%
2023-08-31	0.031971	0.031971	0.031971	0.031971	+6.570%	3,000	-97.811%
2023-08-30	0.030000	0.030000	0.030000	0.030000	-9.774%	41,900	-97.667%
2023-08-15	0.033250	0.033250	0.033250	0.033250	-4.179%	500	-97.895%
2023-08-07	0.034700	0.034700	0.034700	0.034700	+2.967%	350	-97.983%
2023-08-04	0.033700	0.033700	0.033700	0.033700	-15.750%	3,500	-97.923%
2023-08-03	0.040000	0.040000	0.040000	0.040000	+48.148%	1,500	-98.250%
2023-08-02	0.027000	0.027000	0.027000	0.027000	-22.190%	1,000	-97.407%
2023-08-01	0.034700	0.034700	0.034700	0.034700	-0.287%	5,000	-97.983%
2023-07-28	0.034800	0.034800	0.034800	0.034800	+3.881%	300	-97.989%
2023-07-21	0.033500	0.033500	0.033500	0.033500	-4.830%	1,000	-97.910%
2023-07-19	0.025300	0.035200	0.025300	0.035200	+9.657%	1,014	-98.011%
2023-07-13	0.032100	0.032100	0.032100	0.032100	+0.312%	3,500	-97.819%
2023-06-22	0.032000	0.032000	0.032000	0.032000	0.000%	4,000	-97.813%
2023-06-21	0.032000	0.032000	0.032000	0.032000	+23.077%	886	-97.813%
2023-06-16	0.026000	0.026000	0.026000	0.026000	0.000%	100	-97.308%
2023-06-13	0.026000	0.026000	0.026000	0.026000	-35.000%	100	-97.308%
2023-06-09	0.040000	0.040000	0.040000	0.040000	+28.617%	7,500	-98.250%
2023-06-06	0.031100	0.031100	0.031100	0.031100	+9.894%	9,000	-97.749%
2023-06-05	0.025500	0.028300	0.025500	0.028300	+34.762%	3,610	-97.527%
2023-06-02	0.020500	0.021000	0.020500	0.021000	+5.000%	102,000	-96.667%
2023-05-25	0.020000	0.020000	0.020000	0.020000	0.000%	3,500	-96.500%
2023-05-19	0.023400	0.023400	0.020000	0.020000	-16.318%	16,517	-96.500%
2023-05-18	0.023900	0.023900	0.023900	0.023900	+11.944%	2,376	-97.071%
2023-05-12	0.022500	0.022500	0.021350	0.021350	+6.750%	104,186	-96.721%
2023-05-09	0.020000	0.020000	0.020000	0.020000	-5.882%	1,000	-96.500%
2023-05-02	0.020000	0.021250	0.020000	0.021250	-5.973%	9,723	-96.706%
2023-04-25	0.022600	0.022600	0.022600	0.022600	-9.095%	10,115	-96.903%
2023-04-03	0.024861	0.024861	0.024000	0.024861	+24.305%	400,000	-97.184%
2023-03-24	0.020000	0.020000	0.020000	0.020000	-13.420%	700	-96.500%
2023-03-23	0.023100	0.023100	0.023100	0.023100	-23.000%	5,000	-96.970%
2023-03-22	0.025500	0.030000	0.025500	0.030000	+40.187%	13,000	-97.667%
2023-03-15	0.021400	0.021400	0.021400	0.021400	-24.248%	101,477	-96.729%
2023-03-14	0.019000	0.028250	0.019000	0.028250	+56.077%	12,000	-97.522%
2023-03-06	0.016100	0.018100	0.016100	0.018100	-26.423%	16,501	-96.133%
2023-02-24	0.024600	0.024600	0.024600	0.024600	-35.602%	100	-97.154%
2023-02-21	0.038200	0.038200	0.038200	0.038200	+49.219%	1,099	-98.168%
2023-02-15	0.025600	0.025600	0.025600	0.025600	-0.389%	1,500	-97.266%
2023-02-14	0.025700	0.025700	0.025700	0.025700	-17.363%	1,041	-97.276%
2023-02-08	0.031100	0.031100	0.031100	0.031100	+19.386%	183	-97.749%
2023-01-27	0.036400	0.036400	0.016200	0.026050	-21.061%	3,819	-97.313%
2023-01-04	0.033000	0.033000	0.033000	0.033000	+41.026%	200	-97.879%
2022-12-29	0.023400	0.023400	0.023400	0.023400	-1.887%	9,000	-97.009%
2022-12-27	0.023850	0.023850	0.023850	0.023850	-18.878%	5,081	-97.065%
2022-12-20	0.020000	0.029400	0.018300	0.029400	+46.269%	67,630	-97.619%
2022-12-15	0.020100	0.020100	0.020100	0.020100	0.000%	44,000	-96.517%
2022-12-14	0.020100	0.020100	0.020100	0.020100	-23.574%	6,000	-96.517%
2022-12-02	0.026300	0.026300	0.026300	0.026300	-17.813%	1,516	-97.338%
2022-11-28	0.025000	0.032000	0.020500	0.032000	+6.667%	55,828	-97.813%
2022-11-21	0.030000	0.030000	0.030000	0.030000	+2.389%	54,999	-97.667%
2022-11-02	0.031852	0.035000	0.029300	0.029300	-33.409%	21,995	-97.611%
2022-10-26	0.044000	0.044000	0.044000	0.044000	+25.714%	2,300	-98.409%
2022-10-25	0.035000	0.035000	0.035000	0.035000	-12.500%	48,000	-98.000%
2022-10-18	0.040000	0.040000	0.040000	0.040000	-1.235%	1,400	-98.250%
2022-10-17	0.040500	0.040500	0.040500	0.040500	-4.930%	9,137	-98.272%
2022-10-13	0.047000	0.047000	0.042600	0.042600	+1.429%	100,000	-98.357%
2022-10-11	0.042000	0.042000	0.042000	0.042000	0.000%	4,900	-98.333%
2022-10-03	0.031500	0.042000	0.031500	0.042000	0.000%	13,998	-98.333%
2022-09-23	0.042000	0.042000	0.042000	0.042000	0.000%	5,000	-98.333%
2022-09-21	0.049800	0.049800	0.042000	0.042000	+2.941%	26,000	-98.333%
2022-09-19	0.040800	0.040800	0.040800	0.040800	-8.520%	480	-98.284%
2022-09-14	0.044600	0.044600	0.044600	0.044600	-14.313%	8,000	-98.430%
2022-09-13	0.052050	0.052050	0.052050	0.052050	-8.039%	1,000	-98.655%
2022-09-12	0.056600	0.056600	0.056600	0.056600	+15.308%	2,045	-98.763%
2022-09-07	0.048600	0.049086	0.048600	0.049086	+16.871%	4,000	-98.574%
2022-09-06	0.042000	0.042000	0.042000	0.042000	0.000%	21,875	-98.333%
2022-09-02	0.042000	0.042000	0.042000	0.042000	+16.022%	10,000	-98.333%
2022-09-01	0.036200	0.036200	0.036200	0.036200	-23.789%	7,000	-98.066%
2022-08-22	0.047500	0.047500	0.047500	0.047500	+69.643%	10,000	-98.526%
2022-08-12	0.028000	0.028000	0.028000	0.028000	-35.632%	100	-97.500%
2022-07-28	0.058600	0.058600	0.043500	0.043500	0.000%	8,489	-98.391%
2022-07-25	0.050000	0.050000	0.043500	0.043500	-26.146%	7,000	-98.391%
2022-07-22	0.040000	0.058900	0.040000	0.058900	+30.889%	21,000	-98.812%
2022-07-20	0.036550	0.045000	0.036550	0.045000	+312.844%	9,998	-98.444%
2022-07-15	0.009600	0.020200	0.009600	0.010900	-80.977%	25,005	-93.578%
2022-07-14	0.008900	0.057300	0.008900	0.057300	-28.375%	100,672	-98.778%
2022-07-08	0.080000	0.080000	0.080000	0.080000	0.000%	1,000	-99.125%
2022-07-07	0.040000	0.080000	0.040000	0.080000	-8.884%	5,000	-99.125%
2022-07-06	0.087800	0.087800	0.087800	0.087800	+897.727%	100	-99.203%
2022-07-05	0.008800	0.008800	0.008800	0.008800	-90.090%	1,370	-92.045%
2022-06-30	0.022300	0.088800	0.022300	0.088800	-10.212%	1,261	-99.212%
2022-06-29	0.051150	0.098900	0.051150	0.098900	-0.902%	800	-99.292%
2022-06-27	0.099800	0.099800	0.099800	0.099800	+7,576.923%	6,492	-99.299%
2022-06-21	0.001300	0.001300	0.001300	0.001300	-97.621%	2,000	-46.154%
2022-05-23	0.054650	0.054650	0.054650	0.054650	+80.960%	100	-98.719%
2022-05-18	0.030200	0.030200	0.030200	0.030200	+3.780%	1,700	-97.682%
2022-05-17	0.029100	0.029100	0.029100	0.029100	-70.842%	1,000	-97.595%
2022-05-13	0.070000	0.099800	0.070000	0.099800	+105.773%	20,000	-99.299%
2022-05-11	0.048500	0.048500	0.048500	0.048500	-11.658%	20,000	-98.557%
2022-05-04	0.053820	0.054900	0.053820	0.054900	-0.938%	6,999	-98.725%
2022-05-02	0.055000	0.058900	0.055000	0.055420	+5.461%	48,998	-98.737%
2022-04-29	0.052600	0.052600	0.052550	0.052550	-1.407%	15,000	-98.668%
2022-04-27	0.053300	0.053300	0.053300	0.053300	-3.964%	715	-98.687%
2022-04-25	0.055500	0.055500	0.055500	0.055500	-4.966%	9,000	-98.739%
2022-04-21	0.058720	0.058720	0.058400	0.058400	-6.260%	3,850	-98.801%
2022-04-18	0.058700	0.062300	0.058700	0.062300	+6.678%	25,100	-98.876%
2022-04-14	0.059600	0.059600	0.058400	0.058400	-9.457%	2,125	-98.801%
2022-04-05	0.064500	0.064500	0.064500	0.064500	+0.703%	3,130	-98.915%
2022-04-04	0.064050	0.064050	0.064050	0.064050	-4.117%	4,999	-98.907%
2022-03-28	0.068900	0.068900	0.066800	0.066800	+5.864%	5,713	-98.952%
2022-03-25	0.069300	0.069300	0.063100	0.063100	-14.325%	847	-98.891%
2022-03-22	0.073650	0.073650	0.073650	0.073650	+1.446%	200	-99.050%
2022-03-18	0.072600	0.072600	0.072600	0.072600	+26.042%	500	-99.036%
2022-03-15	0.057600	0.057600	0.057600	0.057600	-2.099%	530	-98.785%
2022-03-11	0.058835	0.058835	0.058835	0.058835	+10.178%	5,000	-98.810%
2022-03-07	0.057590	0.057590	0.053400	0.053400	-1.838%	15,000	-98.689%
2022-03-04	0.059000	0.059000	0.054400	0.054400	-6.207%	21,025	-98.713%
2022-03-03	0.065800	0.065800	0.058000	0.058000	-13.819%	12,000	-98.793%
2022-03-02	0.067300	0.067300	0.067300	0.067300	+7.508%	130	-98.960%
2022-03-01	0.060100	0.062600	0.060100	0.062600	+4.333%	28,900	-98.882%
2022-02-28	0.067500	0.067500	0.060000	0.060000	-14.591%	62,000	-98.833%
2022-02-23	0.070250	0.070250	0.070250	0.070250	-1.390%	5,022	-99.004%
2022-02-22	0.071240	0.071240	0.071240	0.071240	-8.702%	15,000	-99.017%
2022-02-14	0.078020	0.078030	0.078020	0.078030	+16.987%	15,000	-99.103%
2022-02-11	0.070000	0.070000	0.066700	0.066700	-10.888%	80,000	-98.951%
2022-02-09	0.074850	0.074850	0.074850	0.074850	-0.200%	9,998	-99.065%
2022-02-04	0.074000	0.075000	0.072400	0.075000	-3.475%	34,999	-99.067%
2022-02-03	0.077700	0.077700	0.077700	0.077700	-4.779%	248	-99.099%
2022-02-02	0.086800	0.086800	0.081600	0.081600	-7.588%	2,700	-99.142%
2022-02-01	0.095400	0.095400	0.086800	0.088300	+1.494%	9,827	-99.207%
2022-01-31	0.087000	0.087000	0.087000	0.087000	+9.365%	4,999	-99.195%
2022-01-28	0.079550	0.079550	0.079550	0.079550	-8.710%	5,449	-99.120%
2022-01-25	0.087140	0.087140	0.087140	0.087140	+2.518%	575	-99.197%
2022-01-18	0.078600	0.085000	0.074800	0.085000	0.000%	104,999	-99.176%
2022-01-14	0.085000	0.085000	0.085000	0.085000	-4.290%	4,999	-99.176%
2022-01-13	0.088810	0.088810	0.088810	0.088810	+6.871%	4,000	-99.212%
2022-01-07	0.083100	0.083100	0.083100	0.083100	-8.379%	100	-99.158%
2022-01-06	0.086300	0.090700	0.086300	0.090700	-4.021%	14,000	-99.228%
2022-01-04	0.081600	0.094500	0.081600	0.094500	+7.754%	20,141	-99.259%
2022-01-03	0.081600	0.098600	0.076600	0.087700	-2.556%	54,500	-99.202%
2021-12-31	0.090000	0.090000	0.090000	0.090000	0.000%	100	-99.222%

.dark-mode .d6xqPF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6xqPF{ color: #333333; background-color: white; border: 2px solid #333333; }AQSZFAEQUUS PHARMACEUTICAL INCstock OTC

AQSZF
AEQUUS PHARMACEUTICAL INC
stock OTC