Dark

AQSP
Acquired Sales Corp. Common Stock
stock OTC

Inactive

Sep 13, 2021

4.18USD+6.091%(+0.24)370

Pre-market

0.00USD-100.000%(-3.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-13	4.1800	4.1800	4.1800	4.1800	+6.091%	370	0.000%
2021-09-10	3.9400	3.9400	3.9400	3.9400	+5.067%	200	+6.091%
2021-09-09	4.0000	4.0500	3.7500	3.7500	-8.759%	7,970	+11.467%
2021-09-08	3.8500	4.2400	3.8000	4.1100	+2.494%	1,346	+1.703%
2021-09-03	4.2000	4.2000	4.0100	4.0100	-4.524%	805	+4.239%
2021-09-02	4.3600	4.4000	4.1200	4.2000	-5.405%	2,148	-0.476%
2021-09-01	3.8600	4.4400	3.8500	4.4400	+15.325%	898	-5.856%
2021-08-31	3.8600	3.8600	3.8500	3.8500	-14.444%	624	+8.571%
2021-08-30	3.8500	4.5000	3.8500	4.5000	+18.421%	924	-7.111%
2021-08-27	4.0000	4.0000	3.8000	3.8000	-5.000%	870	+10.000%
2021-08-26	4.0100	4.0100	4.0000	4.0000	-10.913%	689	+4.500%
2021-08-25	4.1100	4.4900	4.1000	4.4900	+0.899%	1,035	-6.904%
2021-08-24	3.9900	4.4500	3.9900	4.4500	+1.136%	1,931	-6.067%
2021-08-23	4.0100	4.4000	4.0000	4.4000	+5.012%	812	-5.000%
2021-08-20	4.0000	4.1900	4.0000	4.1900	-3.678%	3,093	-0.239%
2021-08-19	3.3100	4.4000	2.5500	4.3500	0.000%	3,558	-3.908%
2021-08-18	3.7500	4.3500	3.5200	4.3500	-3.333%	770	-3.908%
2021-08-17	4.2500	4.5000	4.2100	4.5000	+5.882%	3,617	-7.111%
2021-08-16	4.1000	4.2500	3.7200	4.2500	+13.333%	2,663	-1.647%
2021-08-11	3.7200	3.7500	3.7200	3.7500	+0.806%	300	+11.467%
2021-08-09	3.8000	3.9500	3.7200	3.7200	-0.800%	3,234	+12.366%
2021-08-03	4.0400	4.0400	3.7500	3.7500	-12.791%	430	+11.467%
2021-08-02	4.0000	4.3000	4.0000	4.3000	-4.444%	485	-2.791%
2021-07-30	3.5200	4.5000	3.5200	4.5000	+5.882%	758	-7.111%
2021-07-29	4.0000	4.2500	4.0000	4.2500	+6.516%	7,464	-1.647%
2021-07-28	4.2500	4.2500	3.9900	3.9900	-4.317%	1,300	+4.762%
2021-07-27	4.0200	4.2000	4.0200	4.1700	+1.707%	1,505	+0.240%
2021-07-26	4.0500	4.1000	4.0500	4.1000	+2.500%	470	+1.951%
2021-07-23	4.0000	4.0000	4.0000	4.0000	+1.266%	100	+4.500%
2021-07-21	4.1000	4.1000	3.9500	3.9500	+1.282%	230	+5.823%
2021-07-19	3.8500	3.9000	3.8500	3.9000	-4.878%	450	+7.179%
2021-07-16	4.0500	4.1000	3.6500	4.1000	+1.235%	489	+1.951%
2021-07-15	4.1000	4.1000	4.0500	4.0500	+1.250%	506	+3.210%
2021-07-14	4.2000	4.2000	4.0000	4.0000	-2.676%	1,619	+4.500%
2021-07-13	4.2000	4.2000	3.8100	4.1100	+1.481%	1,327	+1.703%
2021-07-12	4.0500	4.0500	4.0500	4.0500	0.000%	396	+3.210%
2021-07-09	4.3000	4.3000	4.0500	4.0500	+4.516%	512	+3.210%
2021-07-06	3.8750	3.8750	3.8750	3.8750	+3.333%	269	+7.871%
2021-07-02	4.0001	4.0001	3.7200	3.7500	-7.407%	1,433	+11.467%
2021-07-01	4.1000	4.1000	4.0000	4.0500	-1.220%	806	+3.210%
2021-06-30	4.1000	4.1000	4.1000	4.1000	-1.205%	140	+1.951%
2021-06-29	4.3500	4.3500	4.1500	4.1500	+3.234%	885	+0.723%
2021-06-28	4.0300	4.0300	4.0000	4.0200	+0.249%	2,774	+3.980%
2021-06-25	4.0100	4.2000	4.0100	4.0100	+0.250%	1,959	+4.239%
2021-06-24	4.0000	4.1500	4.0000	4.0000	-2.439%	1,631	+4.500%
2021-06-23	4.0000	4.1000	3.9900	4.1000	+1.235%	5,447	+1.951%
2021-06-22	4.5050	4.5050	4.0500	4.0500	-10.000%	2,801	+3.210%
2021-06-21	4.5000	4.5000	4.1300	4.5000	0.000%	2,267	-7.111%
2021-06-18	4.2000	4.5000	3.8850	4.5000	+7.143%	3,043	-7.111%
2021-06-17	5.9800	6.0000	4.2000	4.2000	-30.000%	6,673	-0.476%
2021-06-16	3.3400	6.0000	3.3400	6.0000	+85.185%	32,421	-30.333%
2021-06-15	3.1500	3.2400	3.1000	3.2400	+2.857%	1,969	+29.012%
2021-06-14	3.8000	3.8000	3.1500	3.1500	-16.000%	1,090	+32.698%
2021-06-11	3.7500	3.7500	3.7500	3.7500	+1.351%	10,087	+11.467%
2021-06-10	3.7500	3.7500	3.7000	3.7000	-0.538%	5,705	+12.973%
2021-06-09	3.5000	3.7350	3.5000	3.7200	-4.493%	2,806	+12.366%
2021-06-08	3.8800	4.9500	3.5000	3.8950	+9.104%	5,397	+7.317%
2021-06-07	3.8788	3.8788	3.5000	3.5700	-5.805%	3,134	+17.087%
2021-06-04	3.7500	3.7900	3.7500	3.7900	-5.250%	1,277	+10.290%
2021-06-03	4.3500	4.3500	4.0000	4.0000	-8.046%	2,605	+4.500%
2021-06-02	4.0500	4.4200	4.0500	4.3500	0.000%	3,280	-3.908%
2021-06-01	4.5000	4.5000	4.3500	4.3500	-3.118%	368	-3.908%
2021-05-28	4.5000	4.5000	4.3600	4.4900	+5.647%	1,461	-6.904%
2021-05-27	4.2500	4.2500	4.2500	4.2500	-3.683%	398	-1.647%
2021-05-26	4.2900	4.4125	3.5100	4.4125	-1.944%	2,963	-5.269%
2021-05-25	4.5000	4.5000	4.5000	4.5000	0.000%	821	-7.111%
2021-05-24	4.9800	4.9800	4.3500	4.5000	-9.639%	2,801	-7.111%
2021-05-21	4.6000	4.9800	4.6000	4.9800	+9.451%	2,592	-16.064%
2021-05-20	4.5000	4.5500	4.5000	4.5500	+5.814%	576	-8.132%
2021-05-19	4.3000	4.3000	4.2900	4.3000	0.000%	449	-2.791%
2021-05-18	4.3000	4.3000	4.2800	4.3000	+10.256%	1,090	-2.791%
2021-05-17	3.8099	3.9400	3.7000	3.9000	-1.015%	4,343	+7.179%
2021-05-14	4.4300	4.4800	3.9400	3.9400	-5.060%	2,548	+6.091%
2021-05-13	4.9900	4.9900	4.1000	4.1500	-17.000%	1,828	+0.723%
2021-05-12	5.0500	5.0500	4.7500	5.0000	-4.762%	1,837	-16.400%
2021-05-11	5.0500	5.2500	5.0500	5.2500	-12.354%	1,239	-20.381%
2021-05-07	5.9900	5.9900	5.9900	5.9900	+18.379%	426	-30.217%
2021-05-06	5.0600	5.0600	5.0500	5.0600	-15.667%	1,352	-17.391%
2021-05-05	5.0100	6.0000	5.0100	6.0000	0.000%	729	-30.333%
2021-05-04	5.5000	6.0000	5.5000	6.0000	+9.091%	424	-30.333%
2021-04-30	6.1000	6.1000	5.0000	5.5000	-16.095%	2,492	-24.000%
2021-04-29	6.5500	6.5550	6.5500	6.5550	+6.933%	1,299	-36.232%
2021-04-28	6.6000	6.6000	6.0000	6.1300	-7.121%	894	-31.811%
2021-04-26	6.6000	6.6000	6.6000	6.6000	+16.402%	1,051	-36.667%
2021-04-23	6.5300	6.5300	5.6700	5.6700	-13.303%	3,383	-26.279%
2021-04-22	7.0000	7.0000	6.5400	6.5400	+9.000%	839	-36.086%
2021-04-21	6.0100	6.0100	6.0000	6.0000	0.000%	619	-30.333%
2021-04-20	6.1000	6.1000	6.0000	6.0000	-0.332%	947	-30.333%
2021-04-19	6.0100	7.7400	6.0100	6.0200	-23.797%	1,719	-30.565%
2021-04-16	7.8000	7.9000	7.8000	7.9000	+1.282%	983	-47.089%
2021-04-15	5.5000	7.8000	5.5000	7.8000	+1.430%	1,161	-46.410%
2021-04-14	7.6900	7.6900	7.6900	7.6900	-3.875%	231	-45.644%
2021-04-13	8.0000	8.0000	8.0000	8.0000	+2.367%	328	-47.750%
2021-04-12	7.9400	8.0000	7.8150	7.8150	+1.494%	4,525	-46.513%
2021-04-08	7.9500	7.9500	5.5500	7.7000	0.000%	2,496	-45.714%
2021-04-07	7.5000	7.7000	5.0000	7.7000	-3.023%	4,522	-45.714%
2021-04-06	7.6500	7.9400	7.5000	7.9400	-0.126%	543	-47.355%
2021-04-05	7.9900	7.9900	7.9500	7.9500	+2.581%	638	-47.421%
2021-04-01	7.5500	8.0000	7.5500	7.7500	+3.333%	1,777	-46.065%
2021-03-31	7.3000	7.6000	7.3000	7.5000	+23.967%	909	-44.267%
2021-03-30	6.5000	7.8000	6.0500	6.0500	-23.418%	1,222	-30.909%
2021-03-29	7.9000	7.9000	7.9000	7.9000	0.000%	199	-47.089%
2021-03-26	7.0000	7.9000	6.0000	7.9000	0.000%	3,820	-47.089%
2021-03-25	7.7000	7.9000	7.6750	7.9000	-1.250%	415	-47.089%
2021-03-24	8.0000	8.2500	7.0000	8.0000	0.000%	3,627	-47.750%
2021-03-23	8.0000	8.0000	8.0000	8.0000	-2.913%	229	-47.750%
2021-03-22	8.2500	8.2500	7.0000	8.2400	+11.351%	1,874	-49.272%
2021-03-19	7.4000	7.4000	7.4000	7.4000	-10.303%	131	-43.514%
2021-03-18	7.4500	8.2500	6.0000	8.2500	0.000%	1,876	-49.333%
2021-03-17	7.0000	8.2500	7.0000	8.2500	0.000%	937	-49.333%
2021-03-16	8.4900	8.5000	8.0000	8.2500	+3.125%	1,938	-49.333%
2021-03-15	8.9900	8.9900	8.0000	8.0000	+14.123%	479	-47.750%
2021-03-12	8.7900	9.1000	7.0000	7.0100	-17.529%	2,579	-40.371%
2021-03-11	7.7600	8.5300	7.7600	8.5000	+9.395%	1,193	-50.824%
2021-03-10	6.0500	8.5100	6.0500	7.7700	+19.538%	3,983	-46.203%
2021-03-09	6.3100	6.5000	5.2300	6.5000	-10.959%	6,081	-35.692%
2021-03-08	9.4000	9.4000	6.5900	7.3000	-8.750%	4,138	-42.740%
2021-03-05	7.1000	8.0000	6.5900	8.0000	+14.286%	2,465	-47.750%
2021-03-04	7.6300	9.7500	6.5500	7.0000	-26.316%	6,444	-40.286%
2021-03-03	9.6900	10.6700	9.0000	9.5000	-1.042%	6,118	-56.000%
2021-03-02	7.7500	11.0000	7.2500	9.6000	+24.675%	17,842	-56.458%
2021-03-01	6.7800	8.2300	6.7500	7.7000	+18.462%	16,393	-45.714%
2021-02-26	6.4000	6.7800	5.9500	6.5000	+4.000%	3,466	-35.692%
2021-02-25	6.2500	6.7700	3.2501	6.2500	+19.048%	8,165	-33.120%
2021-02-24	5.6900	6.2500	2.0300	5.2500	-7.162%	1,784	-20.381%
2021-02-23	5.5000	5.7100	3.9000	5.6550	-0.789%	1,934	-26.083%
2021-02-22	5.7000	5.7500	3.9000	5.7000	-5.000%	3,819	-26.667%
2021-02-19	6.7800	6.7800	6.0000	6.0000	-10.979%	2,257	-30.333%
2021-02-18	6.2400	6.7400	6.2400	6.7400	+9.061%	2,183	-37.982%
2021-02-17	5.6500	6.1800	5.6500	6.1800	+7.478%	813	-32.362%
2021-02-16	5.9500	5.9500	5.2500	5.7500	-4.167%	2,419	-27.304%
2021-02-11	7.0000	7.0000	6.0000	6.0000	-1.961%	6,292	-30.333%
2021-02-10	4.7000	6.1200	4.6600	6.1200	+30.213%	10,315	-31.699%
2021-02-09	4.7000	4.7000	4.7000	4.7000	0.000%	304	-11.064%
2021-02-08	4.6350	4.7000	3.9600	4.7000	+1.075%	1,780	-11.064%
2021-02-05	4.5000	4.7800	4.3100	4.6500	+6.897%	2,766	-10.108%
2021-02-04	4.3700	4.5000	3.7500	4.3500	+8.750%	2,293	-3.908%
2021-02-02	4.1000	4.1000	3.7500	4.0000	0.000%	1,819	+4.500%
2021-02-01	4.0000	4.0000	3.7500	4.0000	+2.564%	4,950	+4.500%
2021-01-29	4.0000	4.0000	3.9000	3.9000	+0.257%	2,006	+7.179%
2021-01-28	4.0000	4.0000	3.8900	3.8900	-2.750%	1,998	+7.455%
2021-01-27	3.9500	4.0000	3.9500	4.0000	+2.564%	1,955	+4.500%
2021-01-26	3.9500	3.9500	3.9000	3.9000	-1.015%	870	+7.179%
2021-01-25	3.9500	3.9500	3.2500	3.9400	+9.444%	1,137	+6.091%
2021-01-22	2.7500	3.9400	2.7500	3.6000	+59.993%	764	+16.111%
2021-01-21	4.0000	4.0000	2.2500	2.2501	-43.748%	1,052	+85.770%
2021-01-20	3.9800	4.0000	3.9800	4.0000	+1.266%	459	+4.500%
2021-01-15	3.9900	3.9900	3.9500	3.9500	0.000%	200	+5.823%
2021-01-14	3.9500	3.9500	3.9500	3.9500	0.000%	2,821	+5.823%
2021-01-13	3.9400	3.9500	3.9400	3.9500	+11.582%	262	+5.823%
2021-01-12	3.5000	3.5400	3.5000	3.5400	-3.014%	508	+18.079%
2021-01-11	3.9500	3.9500	3.6500	3.6500	0.000%	360	+14.521%
2021-01-08	4.0000	4.0000	3.6500	3.6500	-7.595%	301	+14.521%
2021-01-07	3.2900	4.0000	3.2500	3.9500	-1.250%	1,597	+5.823%
2021-01-06	4.0000	4.0000	4.0000	4.0000	+14.286%	300	+4.500%
2021-01-05	3.5000	3.7000	3.3750	3.5000	0.000%	635	+19.429%
2021-01-04	3.7000	3.7000	3.5000	3.5000	-5.405%	802	+19.429%
2020-12-31	3.7000	3.7000	3.7000	3.7000	-4.393%	375	+12.973%
2020-12-30	3.8900	3.8900	3.8700	3.8700	-3.250%	270	+8.010%
2020-12-29	3.8700	4.0000	3.8700	4.0000	+0.503%	680	+4.500%
2020-12-28	4.0000	4.0000	3.7500	3.9800	-1.483%	1,091	+5.025%
2020-12-23	3.2500	4.0399	3.2500	4.0399	+15.426%	541	+3.468%
2020-12-21	4.0000	4.0000	3.5000	3.5000	-12.500%	324	+19.429%
2020-12-17	3.8000	4.0000	3.8000	4.0000	+14.286%	215	+4.500%
2020-12-15	3.0900	4.0400	3.0100	3.5000	+14.754%	1,510	+19.429%
2020-12-14	4.0400	4.0400	3.0500	3.0500	-23.750%	2,535	+37.049%
2020-12-11	3.8600	4.0300	3.8600	4.0000	+2.564%	1,660	+4.500%
2020-12-10	3.9000	3.9000	3.9000	3.9000	0.000%	100	+7.179%
2020-12-09	3.5000	3.9000	3.5000	3.9000	+2.632%	1,263	+7.179%
2020-12-08	3.9000	3.9000	3.8000	3.8000	-5.000%	224	+10.000%
2020-12-07	4.0000	4.0000	4.0000	4.0000	0.000%	204	+4.500%
2020-12-04	4.0000	4.0000	4.0000	4.0000	+8.108%	4,113	+4.500%
2020-12-03	3.7000	3.7000	3.7000	3.7000	-1.333%	498	+12.973%
2020-11-30	3.7500	3.7500	3.7500	3.7500	0.000%	359	+11.467%
2020-11-27	3.7500	3.7500	3.7500	3.7500	0.000%	422	+11.467%
2020-11-25	2.4000	4.4400	2.2000	3.7500	+29.310%	5,510	+11.467%
2020-11-24	2.9000	2.9000	2.9000	2.9000	+2.113%	170	+44.138%
2020-11-23	2.4500	2.8400	2.4500	2.8400	+3.273%	1,266	+47.183%
2020-11-16	2.4000	2.7500	2.4000	2.7500	+25.000%	300	+52.000%
2020-11-13	2.3000	2.5000	2.2000	2.2000	+10.000%	870	+90.000%
2020-11-11	2.3000	2.3000	2.0000	2.0000	-13.043%	630	+109.000%
2020-11-10	1.6700	2.3000	1.5900	2.3000	+84.000%	3,187	+81.739%
2020-11-09	1.3300	1.3300	1.2500	1.2500	-25.150%	700	+234.400%
2020-11-05	1.6700	1.6700	1.6700	1.6700	+4.375%	200	+150.299%
2020-11-03	1.3300	1.6100	1.3300	1.6000	+22.137%	800	+161.250%
2020-10-23	1.3100	1.3100	1.3100	1.3100	+2.344%	100	+219.084%
2020-10-22	1.2800	1.2800	1.2800	1.2800	0.000%	400	+226.563%
2020-10-21	1.2800	1.2800	1.2800	1.2800	-1.538%	1,000	+226.563%
2020-10-20	1.3200	1.3200	1.3000	1.3000	-1.515%	900	+221.538%
2020-10-16	1.3200	1.3200	1.3200	1.3200	0.000%	200	+216.667%
2020-10-15	1.3200	1.3200	1.3200	1.3200	-20.000%	1,100	+216.667%
2020-10-08	1.6500	1.6500	1.6500	1.6500	-2.941%	170	+153.333%
2020-10-06	1.6500	1.7000	1.6500	1.7000	+3.030%	900	+145.882%
2020-10-02	1.6200	1.6500	1.6200	1.6500	+17.857%	780	+153.333%
2020-09-30	1.4000	1.4000	1.4000	1.4000	-7.285%	200	+198.571%
2020-09-29	1.5100	1.5100	1.5100	1.5100	0.000%	400	+176.821%
2020-09-23	1.5200	1.5200	1.5100	1.5100	0.000%	900	+176.821%
2020-09-11	1.5100	1.5100	1.5100	1.5100	0.000%	200	+176.821%
2020-09-03	1.6600	1.6600	1.3100	1.5100	-9.036%	3,600	+176.821%
2020-09-02	1.7900	1.7900	1.6600	1.6600	0.000%	1,000	+151.807%
2020-08-26	1.6600	1.6600	1.6600	1.6600	0.000%	1,370	+151.807%
2020-08-25	1.6600	1.6600	1.6600	1.6600	0.000%	411	+151.807%
2020-08-24	1.7500	1.7500	1.6600	1.6600	-17.000%	300	+151.807%
2020-08-21	2.0000	2.0000	2.0000	2.0000	+11.111%	410	+109.000%
2020-08-18	1.7800	1.8000	1.7800	1.8000	0.000%	235	+132.222%
2020-08-12	1.8000	1.8000	1.8000	1.8000	+8.434%	280	+132.222%
2020-08-06	1.7000	1.7000	1.6600	1.6600	-40.714%	980	+151.807%
2020-08-03	2.0400	2.8000	2.0000	2.8000	+40.000%	2,348	+49.286%
2020-07-31	2.0000	2.0000	2.0000	2.0000	+25.000%	125	+109.000%
2020-07-29	1.7500	1.7600	1.6000	1.6000	0.000%	2,780	+161.250%
2020-07-28	2.2900	2.7000	1.6000	1.6000	-23.810%	5,757	+161.250%
2020-07-23	2.0500	2.1000	2.0500	2.1000	+2.439%	200	+99.048%
2020-07-22	2.0500	2.0500	2.0500	2.0500	-4.651%	200	+103.902%
2020-07-20	2.1500	2.1500	2.1500	2.1500	0.000%	135	+94.419%
2020-07-17	2.1500	2.1500	2.1500	2.1500	+29.518%	500	+94.419%
2020-07-15	1.6600	1.6600	1.6600	1.6600	-2.353%	100	+151.807%
2020-07-14	1.6600	1.7000	1.6600	1.7000	0.000%	1,305	+145.882%
2020-07-13	1.7000	1.7000	1.7000	1.7000	0.000%	100	+145.882%
2020-07-09	1.7000	1.7000	1.7000	1.7000	+2.410%	500	+145.882%
2020-07-08	1.6600	1.6600	1.6600	1.6600	-2.353%	470	+151.807%
2020-07-01	1.7000	1.7000	1.7000	1.7000	+2.410%	200	+145.882%
2020-06-26	1.6600	1.6600	1.6600	1.6600	+1.840%	200	+151.807%
2020-06-18	1.8000	1.8000	1.6300	1.6300	-9.444%	300	+156.442%
2020-06-17	1.8000	1.8000	1.8000	1.8000	-12.195%	246	+132.222%
2020-06-16	2.0500	2.0500	2.0500	2.0500	+24.242%	100	+103.902%
2020-06-15	1.6500	1.6500	1.6500	1.6500	-25.000%	100	+153.333%
2020-06-11	1.7000	2.2000	1.7000	2.2000	-0.901%	600	+90.000%
2020-06-05	2.0000	2.2200	2.0000	2.2200	-1.333%	596	+88.288%
2020-06-03	2.3700	2.3700	2.2500	2.2500	+12.500%	300	+85.778%
2020-06-02	1.9000	2.0000	1.9000	2.0000	+5.263%	650	+109.000%
2020-06-01	1.5500	1.9000	1.5000	1.9000	+9.827%	720	+120.000%
2020-05-29	1.9000	1.9000	1.7300	1.7300	+11.613%	359	+141.618%
2020-05-28	1.7300	1.7300	1.5500	1.5500	0.000%	800	+169.677%
2020-05-27	1.5500	1.9000	1.5500	1.5500	-27.907%	1,240	+169.677%
2020-05-21	1.5300	2.1500	1.5000	2.1500	-2.273%	846	+94.419%
2020-05-20	2.2000	2.2000	2.2000	2.2000	+46.667%	100	+90.000%
2020-05-19	1.5000	1.5000	1.5000	1.5000	-21.053%	100	+178.667%
2020-05-08	2.2500	2.2500	1.5000	1.9000	+48.438%	500	+120.000%
2020-05-07	2.4000	2.4000	1.2800	1.2800	-45.532%	1,528	+226.563%
2020-05-05	2.3500	2.3500	2.3500	2.3500	0.000%	100	+77.872%
2020-05-04	2.0000	2.3500	1.8800	2.3500	+56.667%	800	+77.872%
2020-05-01	2.0000	2.0000	1.5000	1.5000	-31.818%	700	+178.667%
2020-04-30	1.7500	2.4000	1.7500	2.2000	-15.385%	500	+90.000%
2020-04-29	2.6000	2.6000	2.6000	2.6000	0.000%	119	+60.769%
2020-04-27	2.6000	2.6000	2.6000	2.6000	+15.556%	100	+60.769%
2020-04-24	2.0100	2.7500	2.0100	2.2500	+11.940%	1,827	+85.778%
2020-04-23	2.6000	2.6000	2.0100	2.0100	0.000%	200	+107.960%
2020-04-22	2.0100	2.0100	2.0100	2.0100	-27.957%	200	+107.960%
2020-04-09	2.6000	2.7900	2.6000	2.7900	+7.308%	200	+49.821%
2020-04-08	2.3000	2.6000	2.3000	2.6000	+18.182%	1,200	+60.769%
2020-04-07	2.2000	2.2000	2.2000	2.2000	-22.807%	305	+90.000%
2020-04-06	2.8500	2.8500	2.8500	2.8500	+5.556%	100	+46.667%
2020-03-30	2.5000	2.7000	2.5000	2.7000	+8.000%	1,450	+54.815%
2020-03-23	2.5000	2.5000	2.5000	2.5000	-31.507%	301	+67.200%
2020-03-19	3.6500	3.6500	3.6500	3.6500	+46.000%	100	+14.521%
2020-03-18	2.5000	2.5000	2.5000	2.5000	-37.500%	849	+67.200%
2020-03-17	3.9600	4.0000	3.9600	4.0000	+33.333%	250	+4.500%
2020-03-12	3.2000	3.2000	3.0000	3.0000	-27.711%	200	+39.333%
2020-03-10	3.0000	4.1500	3.0000	4.1500	+3.750%	400	+0.723%
2020-03-05	4.0000	4.0000	4.0000	4.0000	0.000%	398	+4.500%
2020-03-04	3.1500	5.0000	3.1500	4.0000	+16.959%	1,700	+4.500%
2020-03-02	3.4200	5.0000	3.4200	3.4200	+14.000%	300	+22.222%
2020-02-28	3.0000	3.0000	3.0000	3.0000	-3.226%	700	+39.333%
2020-02-27	3.1000	3.4200	3.0500	3.1000	-4.615%	1,488	+34.839%
2020-02-26	3.0000	3.2500	3.0000	3.2500	+8.333%	1,030	+28.615%
2020-02-25	2.9000	3.0000	2.5000	3.0000	+1.695%	2,653	+39.333%
2020-02-12	2.0000	2.9900	2.0000	2.9500	+18.000%	1,031	+41.695%
2020-02-11	2.5000	2.7000	2.5000	2.5000	+11.111%	1,175	+67.200%
2020-02-10	1.2500	3.0900	1.2500	2.2500	-11.067%	758	+85.778%
2020-02-06	2.6000	2.6000	2.2500	2.5300	-0.394%	1,200	+65.217%
2020-02-05	2.5500	2.5500	2.5400	2.5400	-12.715%	642	+64.567%
2020-01-23	2.5000	2.9100	2.5000	2.9100	+7.778%	2,300	+43.643%
2020-01-21	2.7000	2.7000	2.7000	2.7000	0.000%	300	+54.815%
2020-01-15	2.7000	2.7000	2.7000	2.7000	0.000%	100	+54.815%
2020-01-14	2.8000	2.8000	2.7000	2.7000	-0.735%	600	+54.815%
2020-01-10	2.7000	2.7200	2.7000	2.7200	+0.741%	657	+53.676%
2020-01-09	2.7400	2.7400	2.6600	2.7000	-1.818%	1,456	+54.815%
2020-01-07	2.7000	2.7500	2.7000	2.7500	+1.852%	600	+52.000%
2020-01-02	2.7000	2.7000	2.7000	2.7000	+8.000%	300	+54.815%
2019-12-31	2.7700	2.7700	2.5000	2.5000	-9.747%	1,070	+67.200%
2019-12-30	2.7700	2.7700	2.7700	2.7700	+2.593%	120	+50.903%
2019-12-27	2.7000	2.7000	2.7000	2.7000	0.000%	195	+54.815%
2019-12-26	2.7000	2.7000	2.7000	2.7000	+7.570%	350	+54.815%
2019-12-24	3.0400	3.0400	2.5100	2.5100	-21.563%	500	+66.534%
2019-12-23	3.6000	3.6000	3.2000	3.2000	0.000%	1,325	+30.625%
2019-12-20	3.0500	3.2000	3.0000	3.2000	+0.629%	1,218	+30.625%
2019-12-19	3.1800	3.1800	3.1800	3.1800	-0.625%	418	+31.447%
2019-12-17	3.2000	3.2000	3.2000	3.2000	-7.246%	200	+30.625%
2019-12-16	3.4500	3.4500	3.4500	3.4500	0.000%	100	+21.159%
2019-12-13	3.2000	3.4500	3.0500	3.4500	-2.817%	766	+21.159%
2019-12-12	3.7900	3.7900	3.4500	3.5500	-6.332%	901	+17.746%
2019-12-11	3.2500	3.7900	3.1500	3.7900	+13.134%	733	+10.290%
2019-12-10	3.3500	3.3500	3.3500	3.3500	0.000%	105	+24.776%
2019-12-09	3.3500	3.3500	3.3500	3.3500	0.000%	200	+24.776%
2019-11-29	3.3500	3.3500	3.3500	3.3500	-1.471%	100	+24.776%
2019-11-26	3.4000	3.4000	3.4000	3.4000	-1.449%	419	+22.941%
2019-11-25	3.5100	3.5100	3.4500	3.4500	-2.817%	331	+21.159%
2019-11-20	3.5500	3.5500	3.5500	3.5500	+18.333%	100	+17.746%
2019-11-18	3.0000	3.0000	3.0000	3.0000	-16.667%	150	+39.333%
2019-11-15	3.6000	3.6000	3.6000	3.6000	0.000%	111	+16.111%
2019-11-12	3.6000	3.6000	3.6000	3.6000	0.000%	100	+16.111%
2019-11-11	3.6000	3.6000	3.6000	3.6000	0.000%	950	+16.111%
2019-11-08	3.6000	3.6000	3.6000	3.6000	-4.762%	100	+16.111%
2019-11-07	3.2300	3.7800	3.2300	3.7800	+21.935%	800	+10.582%
2019-11-05	3.3500	3.3500	3.1000	3.1000	+1.307%	700	+34.839%
2019-10-31	3.4500	3.4500	3.0600	3.0600	-11.304%	1,000	+36.601%
2019-10-29	3.4500	3.4500	3.4500	3.4500	0.000%	160	+21.159%
2019-10-28	3.4500	3.4500	3.4500	3.4500	+1.471%	1,183	+21.159%
2019-10-23	3.4000	3.4000	3.4000	3.4000	0.000%	100	+22.941%
2019-10-22	3.4000	3.4000	3.4000	3.4000	+11.475%	2,250	+22.941%
2019-10-21	3.6000	3.6000	3.0500	3.0500	-15.278%	1,593	+37.049%
2019-10-18	3.5100	3.6000	3.2500	3.6000	+2.564%	1,599	+16.111%
2019-10-17	3.5100	3.5100	3.5100	3.5100	0.000%	1,100	+19.088%
2019-10-16	3.5100	3.5100	3.5100	3.5100	0.000%	1,000	+19.088%
2019-10-15	3.5100	3.5100	3.5100	3.5100	+0.286%	100	+19.088%
2019-10-10	3.5000	3.5000	3.5000	3.5000	0.000%	535	+19.429%
2019-10-09	3.5000	3.5400	3.5000	3.5000	-4.110%	565	+19.429%
2019-10-07	3.6500	3.6500	3.6500	3.6500	+0.551%	139	+14.521%
2019-10-03	3.6300	3.6300	3.6300	3.6300	-4.474%	373	+15.152%
2019-09-27	3.8000	3.8000	3.8000	3.8000	-2.564%	110	+10.000%
2019-09-26	3.9500	3.9500	3.9000	3.9000	-2.500%	700	+7.179%
2019-09-25	4.3400	4.3400	4.0000	4.0000	-6.977%	819	+4.500%
2019-09-24	4.3000	4.3000	4.3000	4.3000	0.000%	418	-2.791%
2019-09-23	4.3000	4.3000	4.2900	4.3000	0.000%	1,978	-2.791%
2019-09-20	4.5000	4.5000	4.3000	4.3000	-4.444%	716	-2.791%
2019-09-19	4.3600	4.5000	4.3600	4.5000	+6.888%	811	-7.111%
2019-09-18	4.3600	4.3600	4.2000	4.2100	+5.250%	549	-0.713%
2019-09-17	4.0000	4.0000	4.0000	4.0000	0.000%	1,055	+4.500%
2019-09-16	4.0000	4.0000	4.0000	4.0000	+2.564%	125	+4.500%
2019-09-13	3.9000	3.9000	3.9000	3.9000	+4.000%	124	+7.179%
2019-09-12	4.2400	4.4500	3.7500	3.7500	0.000%	1,749	+11.467%
2019-09-11	4.6000	4.6000	3.7500	3.7500	-24.850%	1,404	+11.467%
2019-09-09	4.9900	4.9900	4.9900	4.9900	-0.200%	100	-16.232%
2019-09-06	5.0400	5.0400	5.0000	5.0000	-0.794%	590	-16.400%
2019-09-05	5.0500	5.0500	5.0400	5.0400	0.000%	1,020	-17.063%
2019-09-03	5.0400	5.0400	5.0400	5.0400	0.000%	100	-17.063%
2019-08-30	5.0400	5.0400	5.0400	5.0400	-5.618%	310	-17.063%
2019-08-29	5.6000	5.6000	5.3400	5.3400	-7.931%	764	-21.723%
2019-08-26	5.8000	5.8000	5.8000	5.8000	-2.027%	161	-27.931%
2019-08-20	6.4600	6.4600	5.9000	5.9200	+0.169%	300	-29.392%
2019-08-16	5.9100	5.9100	5.9100	5.9100	+0.169%	100	-29.272%
2019-08-15	5.5500	5.9000	5.0100	5.9000	-4.992%	659	-29.153%
2019-08-14	6.2100	6.2100	6.2100	6.2100	+3.673%	600	-32.689%
2019-08-13	6.3500	6.3500	5.0100	5.9900	-0.167%	2,929	-30.217%
2019-08-09	6.0000	6.0000	6.0000	6.0000	0.000%	583	-30.333%
2019-08-07	6.0500	6.0500	6.0000	6.0000	-14.286%	235	-30.333%
2019-08-06	7.0000	7.0000	7.0000	7.0000	+0.719%	100	-40.286%
2019-08-02	6.9000	6.9500	6.9000	6.9500	0.000%	300	-39.856%
2019-08-01	6.9500	6.9500	6.9500	6.9500	0.000%	100	-39.856%
2019-07-31	6.9500	6.9500	6.9500	6.9500	-0.714%	400	-39.856%
2019-07-30	7.0000	7.0000	7.0000	7.0000	+4.478%	150	-40.286%
2019-07-29	7.6000	7.6000	6.5000	6.7000	-11.842%	1,841	-37.612%
2019-07-24	7.6000	7.6000	7.6000	7.6000	+1.333%	134	-45.000%
2019-07-22	7.2500	7.5000	7.2500	7.5000	+12.613%	580	-44.267%
2019-07-19	9.1500	9.1500	6.6600	6.6600	-27.213%	1,572	-37.237%
2019-07-18	9.1500	9.1500	9.1500	9.1500	+1.667%	745	-54.317%
2019-07-17	9.0000	9.0000	8.6500	9.0000	0.000%	755	-53.556%
2019-07-16	10.4500	10.4500	9.0000	9.0000	-11.765%	400	-53.556%
2019-07-15	9.9500	10.2000	9.9500	10.2000	+13.966%	1,396	-59.020%
2019-07-12	10.0000	10.0000	8.9500	8.9500	-10.500%	625	-53.296%
2019-07-11	9.7000	10.1000	9.6000	10.0000	+4.167%	2,288	-58.200%
2019-07-10	9.5000	9.6000	9.5000	9.6000	+1.053%	1,461	-56.458%
2019-07-09	8.6700	10.4500	8.6700	9.5000	+11.765%	5,075	-56.000%
2019-07-08	8.1500	11.3500	8.1500	8.5000	+5.459%	2,466	-50.824%
2019-07-03	8.0600	8.0600	8.0600	8.0600	+1.384%	595	-48.139%
2019-07-02	7.9500	7.9500	7.9500	7.9500	+1.274%	429	-47.421%
2019-07-01	7.6500	7.8500	7.6500	7.8500	+4.667%	300	-46.752%
2019-06-28	7.5000	7.5000	7.5000	7.5000	+7.143%	200	-44.267%
2019-06-27	7.6500	7.6500	7.0000	7.0000	-8.497%	1,500	-40.286%
2019-06-26	7.5000	7.6500	7.5000	7.6500	-4.375%	900	-45.359%

.dark-mode .Wchzl2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wchzl2{ color: #333333; background-color: white; border: 2px solid #333333; }AQSPAcquired Sales Corp. Common Stockstock OTC

AQSP
Acquired Sales Corp. Common Stock
stock OTC